ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Riza Akin Fundo DE Investimento Imobiliario - FII

Riza Akin Fundo DE Investimento Imobiliario - FII (RZAK11)

74,75
-0,70
( -0,93% )
Mis à jour : 20:12:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.16-2.8084774411676.9177.3474.551676875.80479884FU
4-1.51-1.9800681877876.268074.551871177.2868149FU
12-3.75-4.7770700636978.580.868.012494675.99580167FU
26-7.97-9.6349129593882.7284.0568.012688478.8647427FU
52-13.19-14.99886286187.9490.3868.012771782.57562485FU
156-18.86-20.147420147493.6110568.012999190.40133757FU
260-25.45-25.3992015968100.210568.012547590.96484596FU

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173775420075.450.530.7175.4775.5174.8611479
173766774074.92-1.2-1.5876.4776.7474.7522900
173758140076.1200.0076.1276.1276.120
173749500076.12-0.67-0.8776.7977.275.820949
173740860076.79-0.12-0.1676.9177.3476.513500
173714940076.91-0.53-0.6877.4477.4475.820049
173706294077.44-2.56-3.2078.2378.676.6845084
17369765408022.56788077.7435762
173689014078-0.15-0.1977.4378.0276.8416675
173680374078.15-0.14-0.1877.678.2976.918113
173654454078.290.630.8177.578.2977.0315166
173645814077.660.510.6677.157877.0119338
173637174077.150.150.197777.4876.1211760
173628540077-0.12-0.1677.1777.5376.1217308
173619894077.12-0.08-0.1077.277.376.4115743
173593974077.20.40.5276.1777.376.179145
173585340076.8-0.19-0.2577.1777.2576.0318632
173559420076.990.761.0076.2677.1876.2510189
173533494076.231.732.3274.576.7274.0515623
173524854074.51.512.0772.9974.9772.121588
173498934072.991.782.5071.1473.870.7431738
173473020071.211.42.0169.971.2169.4827264
173464380069.81-0.19-0.277070.6368.0137973
173455740070-0.21-0.307071.1268.5153860
173447094070.21-0.28-0.4070.4970.4969.7527811
173438454070.49-2.36-3.2471.571.7170.3337701
173412534072.851.331.8671.4573.2571.1646421
173403900071.52-0.12-0.1771.972.2671.0229692
173395254071.64-1.21-1.6672.8572.857132892
173386614072.85-1.2-1.6274.0574.7172.2346294
173377974074.05-1.84-2.4275.8975.9974.0337471
173352060075.890.891.197576.6474.933133
173343420075-1.11-1.4676.1176.374.0650301
173334780076.11-1.2-1.557777.287626620
173326134077.31-0.79-1.0178.1278.567725081
173317494078.1-0.4-0.51797978.0123153
173291574078.5-0.06-0.0878.56797818697
173282940078.56-0.43-0.5478.578.9878.1521841
173274300078.99-0.54-0.6879.5979.9978.722156
173265660079.530.70.8978.8579.5378.8516364
173257014078.83-0.16-0.2078.9979.4678.5327510
173231094078.990.490.6278.4179.7678.4121443
173222460078.5-0.06-0.0878.678.9578.2616993
173205180078.560.070.0978.2178.7278.1118138
173196534078.49-0.7-0.8878.679.7877.7528106
173161980079.19-0.11-0.1479.379.679.119288
173153340079.3-0.73-0.9180.180.2879.0525201
173144694080.03-0.17-0.2180.780.779.7616955
173136054080.2-0.29-0.3680.4980.7180.1523112
173110140080.49-0.3-0.3780.880.878.8540123
173101494080.790.991.2479.7580.7979.6516274
173092860079.80.250.3179.5580.397923016
173084220079.550.370.4779.1779.847927902
173075580079.180.640.8178.579.1878.1922539
173049660078.540.240.3178.178.5477.9219562
173041020078.30.30.3878.0678.697816733
173032380078-0.29-0.3778.1278.3477.8914982
173023734078.290.320.4178.278.3877.715780
173015100077.970.670.8777.6278.477.5219329

Dernières Valeurs Consultées