Premium
Riza Eos Fi Cadeias Prod Agind Fiagro Imo Un (RZEO11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 193 | 193 | 183.35 | 2 | 193 | FU |
| 26 | -49.54 | -20.4254968253 | 242.54 | 242.54 | 183.35 | 2 | 214.23142857 | FU |
| 52 | 46.2 | 31.4713896458 | 146.8 | 254.6 | 146.8 | 8262 | 253.79598084 | FU |
| 156 | 98.5 | 104.232804233 | 94.5 | 254.6 | 94.5 | 7732 | 253.72952531 | FU |
| 260 | 98.5 | 104.232804233 | 94.5 | 254.6 | 94.5 | 7732 | 253.72952531 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1745616600 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1745530200 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1745443800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1745357400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744925400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744839000 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744752600 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744666200 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744407000 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744320600 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744234200 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744147800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1744061400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743802200 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743715800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743629400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743543000 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743456600 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743197400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743111000 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1743024600 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1742938200 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1742851800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1742592600 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1742506200 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1742419800 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1742333400 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1742247000 | 193 | 0 | 0.00 | 183.35 | 193 | 183.35 | 3 |
| 1741987740 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741901340 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741814940 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741728540 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741642140 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741382940 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741296540 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1741210140 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1740778140 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1740691740 | 193 | -49.54 | -20.43 | 193 | 193 | 193 | 1 |
| 1740574800 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1740488400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1740402000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1740142800 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1740056400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739970000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739883600 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739797200 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739538000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739451600 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739365200 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739278800 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1739192400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738933200 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738846800 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738760400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738674000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738587600 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738328400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738242000 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1738155600 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
