Premium
Riza Nero Fundo de Invest nas Cadeias Produt Agr Fiagro Pa (RZNE11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 26.82 | 26.82 | 26.82 | 1 | 26.82 | FU |
| 12 | 0 | 0 | 26.82 | 26.82 | 26.82 | 1 | 26.82 | FU |
| 26 | -30.01 | -52.8066162238 | 56.83 | 68 | 26.82 | 2583 | 56.81834283 | FU |
| 52 | -30.01 | -52.8066162238 | 56.83 | 68 | 26.82 | 2583 | 56.81834283 | FU |
| 156 | -30.01 | -52.8066162238 | 56.83 | 68 | 26.82 | 2583 | 56.81834283 | FU |
| 260 | -30.01 | -52.8066162238 | 56.83 | 68 | 26.82 | 2583 | 56.81834283 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1741210200 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1740778200 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1740691800 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1740605400 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1740519000 | 26.82 | -30 | -52.80 | 26.82 | 26.82 | 26.82 | 1 |
| 1740432600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1740173400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1740087000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1740000600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1739914200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1739827800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1739568600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1739482200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1739395800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1739309400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1739223000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738963800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738877400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738791000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738704600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738618200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738359000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738272600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738186200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738099800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1738013400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737754200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737667800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737581400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737495000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737408600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737149400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1737063000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736976600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736890200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736803800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736544600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736458200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736371800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736285400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1736199000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735939800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735853400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735594200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735335000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1735248600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734989400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734730200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734643800 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734557400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734471000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734384600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734125400 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1734039000 | 56.82 | 0 | 0.00 | 46.51 | 56.82 | 46.51 | 162 |
| 1733922000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733835600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1733749200 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
