Premium
Sibanye Stillwater Limited (S1BS34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 6.12244897959 | 10.29 | 11.37 | 10.05 | 988 | 10.2412204 | DR |
| 4 | -1.03 | -8.61924686192 | 11.95 | 12.26 | 9.97 | 2381 | 10.99583697 | DR |
| 12 | -1.02 | -8.54271356784 | 11.94 | 15.1 | 9.97 | 11158 | 13.14634241 | DR |
| 26 | -2.2 | -16.7682926829 | 13.12 | 15.1 | 8.68 | 11855 | 12.13001035 | DR |
| 52 | -1.48 | -11.935483871 | 12.4 | 15.1 | 8.68 | 12532 | 12.18170422 | DR |
| 156 | -26.73 | -70.9960159363 | 37.65 | 52.1 | 8.68 | 5383 | 14.3812103 | DR |
| 260 | -31.53 | -74.2756183746 | 42.45 | 56.18 | 8.68 | 4599 | 16.2756671 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 10.92 | 0.42 | 4.00 | 10.95 | 11.37 | 10.69 | 3251 |
| 1736458140 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 32 |
| 1736371740 | 10.47 | -0.06 | -0.57 | 10.53 | 10.75 | 10.29 | 1350 |
| 1736285400 | 10.53 | 0.33 | 3.24 | 10.31 | 10.75 | 10.08 | 419 |
| 1736198940 | 10.2 | 0.15 | 1.49 | 10.38 | 10.42 | 10.2 | 1082 |
| 1735939740 | 10.05 | -0.67 | -6.25 | 10.29 | 10.39 | 10.05 | 2058 |
| 1735853400 | 10.72 | 0.64 | 6.35 | 10.56 | 10.79 | 9.97 | 7593 |
| 1735594200 | 10.08 | -0.59 | -5.53 | 10.7 | 11.5 | 10.07 | 1038 |
| 1735334940 | 10.67 | -0.04 | -0.37 | 11.25 | 11.68 | 10.51 | 889 |
| 1735248540 | 10.71 | -0.48 | -4.29 | 11 | 11.03 | 10.71 | 3316 |
| 1734989340 | 11.19 | 0.17 | 1.54 | 11.02 | 11.2 | 10.78 | 6025 |
| 1734730200 | 11.02 | 0.16 | 1.47 | 11.21 | 11.28 | 10.98 | 1228 |
| 1734643800 | 10.86 | -0.29 | -2.60 | 11.18 | 11.18 | 10.53 | 2260 |
| 1734557400 | 11.15 | -0.51 | -4.37 | 11.57 | 11.76 | 11.15 | 3352 |
| 1734470940 | 11.66 | -0.27 | -2.26 | 11.85 | 11.85 | 11.61 | 1715 |
| 1734384540 | 11.93 | -0.17 | -1.40 | 12.26 | 12.26 | 11.76 | 5102 |
| 1734125340 | 12.1 | -0.07 | -0.58 | 11.95 | 12.21 | 11.95 | 631 |
| 1734039000 | 12.17 | -0.88 | -6.74 | 12.6 | 12.61 | 12.17 | 14436 |
| 1733952540 | 13.05 | 0.55 | 4.40 | 13.11 | 13.11 | 12.77 | 10344 |
| 1733866140 | 12.5 | 0.01 | 0.08 | 12.83 | 12.96 | 12.5 | 1772 |
| 1733779740 | 12.49 | 0.78 | 6.66 | 11.6 | 12.76 | 11.6 | 4369 |
| 1733520600 | 11.71 | -0.28 | -2.34 | 11.96 | 12.01 | 11.61 | 1789 |
| 1733434200 | 11.99 | -0.21 | -1.72 | 12.16 | 12.16 | 11.95 | 1116 |
| 1733347800 | 12.2 | -0.59 | -4.61 | 12.64 | 12.75 | 12.16 | 7948 |
| 1733261340 | 12.79 | -0.2 | -1.54 | 12.7 | 12.94 | 12.45 | 38538 |
| 1733174940 | 12.99 | 0.62 | 5.01 | 12.24 | 12.99 | 12.19 | 36953 |
| 1732915740 | 12.37 | 0.52 | 4.39 | 11.95 | 12.75 | 11.95 | 17767 |
| 1732829400 | 11.85 | 0 | 0.00 | 12.3 | 12.33 | 11.15 | 674 |
| 1732743000 | 11.85 | 0.12 | 1.02 | 11.97 | 11.97 | 11.78 | 6562 |
| 1732656600 | 11.73 | -0.21 | -1.76 | 12 | 12 | 11.61 | 8498 |
| 1732570140 | 11.94 | -0.37 | -3.01 | 11.85 | 11.99 | 11.76 | 1931 |
| 1732310940 | 12.31 | -0.03 | -0.24 | 12.29 | 12.41 | 12.19 | 1109 |
| 1732224600 | 12.34 | 0.02 | 0.16 | 12.07 | 12.41 | 11.96 | 5965 |
| 1732051800 | 12.32 | 0.35 | 2.92 | 12.45 | 12.5 | 12.12 | 7168 |
| 1731965340 | 11.97 | 0.17 | 1.44 | 11.94 | 12.27 | 11.94 | 11025 |
| 1731619800 | 11.8 | 0 | 0.00 | 11.51 | 11.8 | 11.37 | 15151 |
| 1731533400 | 11.8 | 0.02 | 0.17 | 12.07 | 12.07 | 11.69 | 7812 |
| 1731446940 | 11.78 | -0.33 | -2.73 | 12.11 | 12.11 | 11.67 | 31041 |
| 1731360540 | 12.11 | -0.99 | -7.56 | 13.1 | 13.1 | 12.11 | 6680 |
| 1731101400 | 13.1 | -0.63 | -4.59 | 13.53 | 13.53 | 13.04 | 9008 |
| 1731014940 | 13.73 | 0.47 | 3.54 | 13.62 | 13.73 | 13.62 | 611 |
| 1730928600 | 13.26 | -0.72 | -5.15 | 13.49 | 13.49 | 13.19 | 476 |
| 1730842200 | 13.98 | 0.97 | 7.46 | 14.01 | 14.9 | 13.86 | 6317 |
| 1730755800 | 13.01 | -0.58 | -4.27 | 13.42 | 13.49 | 13.01 | 308 |
| 1730496600 | 13.59 | -0.05 | -0.37 | 13.96 | 14.08 | 13.54 | 6427 |
| 1730410200 | 13.64 | -0.32 | -2.29 | 13.96 | 13.96 | 13.26 | 13513 |
| 1730323800 | 13.96 | -1.01 | -6.75 | 14.7 | 14.7 | 13.96 | 123575 |
| 1730237340 | 14.97 | 0.54 | 3.74 | 14.4 | 15.1 | 14.4 | 51086 |
| 1730151000 | 14.43 | 0.43 | 3.07 | 14.04 | 14.53 | 14.04 | 24519 |
| 1729891800 | 14 | -0.03 | -0.21 | 14.03 | 14.53 | 13.85 | 16549 |
| 1729805400 | 14.03 | 1.27 | 9.95 | 13.8 | 14.33 | 13.32 | 29021 |
| 1729719000 | 12.76 | -0.76 | -5.62 | 12.81 | 13.01 | 12.22 | 7633 |
| 1729632600 | 13.52 | 0.86 | 6.79 | 12.65 | 13.52 | 12.65 | 17575 |
| 1729546140 | 12.66 | -0.05 | -0.39 | 12.8 | 12.98 | 12.4 | 12365 |
| 1729287000 | 12.71 | 1.11 | 9.57 | 11.94 | 12.71 | 11.94 | 6812 |
| 1729200540 | 11.6 | 0.16 | 1.40 | 11.6 | 11.6 | 11.6 | 100 |
| 1729114140 | 11.44 | 0.57 | 5.24 | 11.17 | 11.55 | 11.17 | 5771 |
| 1729027740 | 10.87 | -0.43 | -3.81 | 11.16 | 11.26 | 10.86 | 15062 |
| 1728941340 | 11.3 | -0.36 | -3.09 | 11.34 | 11.36 | 11.3 | 918 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
