Premium
Sealed Air Corp (S1EA34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 26 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 52 | 31.41 | 16.9116459377 | 185.73 | 227.92 | 185.73 | 6 | 222.13521739 | DR |
| 156 | -189.17 | -46.5580468115 | 406.31 | 406.31 | 156 | 296 | 305.19450363 | DR |
| 260 | 98.21 | 82.5779870512 | 118.93 | 406.31 | 112.39 | 269 | 290.80134377 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737408600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737149400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737063000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736976600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736890200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736803800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736544600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736458200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736371800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736285400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736199000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735939800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735853400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735594200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735335000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735248600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734989400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734730200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734643800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734557400 | 217.14 | -10.78 | -4.73 | 217.14 | 217.14 | 217.14 | 1 |
| 1734470940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734384540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734125340 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734038940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733952540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733866140 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733779740 | 227.92 | 5.72 | 2.57 | 227.92 | 227.92 | 227.92 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
