Premium
The Jm Smucker Co (S1JM34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 12.62 | 4.22228913647 | 298.89 | 311.51 | 284 | 29 | 289.58447368 | DR |
| 12 | -0.28 | -0.089804034767 | 311.79 | 311.86 | 284 | 21 | 291.35496 | DR |
| 26 | -16.47 | -5.02164766144 | 327.98 | 354 | 284 | 254 | 343.74862642 | DR |
| 52 | 7.61 | 2.50411319513 | 303.9 | 354 | 284 | 176 | 343.64378874 | DR |
| 156 | -59.98 | -16.145791273 | 371.49 | 396.4 | 270 | 83 | 342.12405175 | DR |
| 260 | 63.12 | 25.4116510327 | 248.39 | 400 | 248.39 | 78 | 330.05098365 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741642200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741383000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741296600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741210200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740778200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740691800 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740605400 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740519000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740432600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740173400 | 311.51 | 18.51 | 6.32 | 307.23 | 311.51 | 307.23 | 3 |
| 1740086940 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1740000540 | 293 | 8.95 | 3.15 | 293 | 293 | 293 | 53 |
| 1739914140 | 284.05 | -14.84 | -4.97 | 285 | 285 | 284 | 53 |
| 1739827800 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739568600 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739482200 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739395800 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739309400 | 298.89 | -1.11 | -0.37 | 298.89 | 298.89 | 298.89 | 5 |
| 1739223000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1738963800 | 300 | -1.48 | -0.49 | 300 | 300 | 300 | 2 |
| 1738877400 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738791000 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738704600 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738618200 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738359000 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738272600 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738186200 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738099800 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1738013400 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1737754200 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1737667800 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
| 1737581400 | 301.48 | -10.38 | -3.33 | 301.48 | 301.48 | 301.48 | 4 |
| 1737495000 | 311.86 | -34.97 | -10.08 | 311.79 | 311.86 | 311.55 | 9 |
| 1737378000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1737118800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1737032400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736946000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736859600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736773200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736514000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736427600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736341200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736254800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1736168400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735909200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735822800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735563600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735304400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1735218000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734958800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734699600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734613200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734526800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734440400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734354000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734094800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
| 1734008400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
