Premium
The Jm Smucker Co (S1JM34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 334.56 | 334.56 | 334.56 | 101 | 334.56 | DR |
| 12 | 34.56 | 11.52 | 300 | 334.56 | 284 | 36 | 310.6137788 | DR |
| 26 | -17.44 | -4.95454545455 | 352 | 354 | 284 | 265 | 343.32683438 | DR |
| 52 | 41.95 | 14.3364888418 | 292.61 | 354 | 284 | 184 | 343.22451546 | DR |
| 156 | -36.93 | -9.94104821126 | 371.49 | 396.4 | 270 | 81 | 341.77952773 | DR |
| 260 | -3.83 | -1.13183013682 | 338.39 | 400 | 270 | 75 | 333.57453459 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1745530200 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1745443800 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1745357400 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744925400 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744839000 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744752600 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744666200 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744407000 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744320600 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744234200 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744147800 | 334.56 | 0 | 0.00 | 334.56 | 334.56 | 334.56 | 0 |
| 1744061400 | 334.56 | 23.05 | 7.40 | 334.56 | 334.56 | 334.56 | 101 |
| 1743802200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1743715800 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1743629400 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1743543000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1743456600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1743197400 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1743111000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1743024600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1742938200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1742851800 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1742592600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1742506200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1742419800 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1742333400 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1742247000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741987800 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741901400 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741815000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741728600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741642200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741383000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741296600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1741210200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740778200 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740691800 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740605400 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740519000 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740432600 | 311.51 | 0 | 0.00 | 311.51 | 311.51 | 311.51 | 0 |
| 1740173400 | 311.51 | 18.51 | 6.32 | 307.23 | 311.51 | 307.23 | 3 |
| 1740086940 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1740000540 | 293 | 8.95 | 3.15 | 293 | 293 | 293 | 53 |
| 1739914140 | 284.05 | -14.84 | -4.97 | 285 | 285 | 284 | 53 |
| 1739827800 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739568600 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739482200 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739395800 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
| 1739309400 | 298.89 | -1.11 | -0.37 | 298.89 | 298.89 | 298.89 | 5 |
| 1739223000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1738963800 | 300 | -11.86 | -3.80 | 300 | 300 | 300 | 2 |
| 1738846800 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
| 1738760400 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
| 1738674000 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
| 1738587600 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
| 1738328400 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
| 1738242000 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
| 1738155600 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
| 1738069200 | 311.86 | 0 | 0.00 | 311.86 | 311.86 | 311.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
