ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sarepta Therapeutics Inc

Sarepta Therapeutics Inc (S1RP34)

29,00
-0,13
( -0,45% )
Mis à jour : 18:13:59

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
29,00
Prix Achat
28,59
Prix Vente
28,83
Volume échangé
10
28,56 Fourchette du Jour 29,00
28,56 Plage de 52 semaines 45,78
Clôture Veille
29,13
Ouverture
28,56
Dernière Transaction
1
@
29
Dernière heure de transaction
17:00:25
Volume moyen (3 m)
402
Volume financier
R$ 288
VWAP
28,824

S1RP34 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.64-5.3524804177530.6430.6428.563830.30786667DR
4-2.59-8.1987970876931.5931.5928.565730.47102293DR
12-9.32-24.321503131538.3239.5228.5640235.79285428DR
26-6.75-18.881118881135.7542.2128.5633735.4683191DR
52-2-6.451612903233145.7828.5655438.19225312DR
1569.2646.909827760919.7445.7815.9439435.33768876DR
260-12.65-30.372148859541.6545.7815.9449730.08912285DR

S1RP34 - Frequently Asked Questions (FAQ)

What is the current Sarepta Therapeutics share price?
The current share price of Sarepta Therapeutics is R$ 29,00
What is the 1 year trading range for Sarepta Therapeutics share price?
Sarepta Therapeutics has traded in the range of R$ 28,56 to R$ 45,78 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PATI3Panatlantica S.A.
R$ 27,00
(12,50%)
100
AMER3Americanas SA
R$ 6,73
(9,43%)
7,03M
AMAR3Lojas Marisa S.A.
R$ 1,55
(6,16%)
580,4k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3,85
(5,77%)
918,1k
PDTC3Padtec Holding S.A.
R$ 1,28
(4,92%)
15,4k
LREN3QLojas Renner Sa
R$ 11,69
(-24,53%)
674,8k
AZTE3Azevedo & Travassos Energia Sa
R$ 1,15
(-8,00%)
5,28M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4,90
(-6,31%)
2,4M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2,87
(-5,90%)
6,24M
TEND3Construtora Tenda Sa
R$ 13,72
(-5,83%)
1,6M
COGN3CognaEducacao SA
R$ 1,63
(-1,81%)
30,66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2,05
(-0,49%)
29,03M
MGLU3Magaz Luiza
R$ 8,19
(-1,33%)
25,79M
BBDC4Bco Bradesco Sa
R$ 11,33
(-1,56%)
23,41M
ABEV3Ambev SA
R$ 12,81
(-2,06%)
18,81M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock