Premium
Skyworks Solutions Inc (S1SL34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 5.09 | 1.95528580209 | 260.32 | 272.36 | 243.36 | 23 | 263.69951923 | DR |
| 26 | -15.99 | -5.68230277185 | 281.4 | 297.3 | 243.36 | 43 | 276.7678508 | DR |
| 52 | 5.93 | 2.28533991059 | 259.48 | 297.3 | 228.5 | 49 | 267.56873374 | DR |
| 156 | -92.57 | -25.8589865356 | 357.98 | 367.21 | 214.2 | 53 | 275.19973178 | DR |
| 260 | 30.75 | 13.1040654564 | 234.66 | 545 | 189.44 | 78 | 377.67068659 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737754200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737667800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737581400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737495000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737408600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737149400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1737063000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736976600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736890200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736803800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736544600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736458200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736371800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736285400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736199000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735939800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735853400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735594200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735335000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735248600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734989400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734730200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734643800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734557400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734471000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734384600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734125400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734039000 | 265.41 | 7.11 | 2.75 | 265.41 | 265.41 | 265.41 | 20 |
| 1733952600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733866200 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733779800 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733520600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733434200 | 258.3 | -6.64 | -2.51 | 258.39 | 258.39 | 258.3 | 8 |
| 1733347800 | 264.94 | 0.27 | 0.10 | 264.94 | 264.94 | 264.94 | 17 |
| 1733261340 | 264.67 | -7.69 | -2.82 | 263.52 | 264.67 | 263.52 | 42 |
| 1733174940 | 272.36 | 12.62 | 4.86 | 258 | 272.36 | 258 | 70 |
| 1732915740 | 259.74 | 11.24 | 4.52 | 259.74 | 259.74 | 259.74 | 8 |
| 1732829340 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732742940 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732656540 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732570140 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732310940 | 248.5 | 5.14 | 2.11 | 248.5 | 248.5 | 248.5 | 18 |
| 1732224600 | 243.36 | -8.14 | -3.24 | 247.92 | 247.92 | 243.36 | 6 |
| 1732051740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731965340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731619740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731533340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731446940 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731360540 | 251.5 | -25.6 | -9.24 | 260.32 | 260.32 | 251.5 | 19 |
| 1731070800 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730984400 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730898000 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730811600 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730725200 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730466000 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730379600 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730293200 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730206800 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730120400 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
