Premium
State Street Corp. (S1TT34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 81.87 | 16.5017233386 | 496.13 | 585 | 496.13 | 71 | 578 | DR |
| 26 | 114.58 | 24.7248716067 | 463.42 | 585 | 460 | 24 | 574.8139726 | DR |
| 52 | 188.78 | 48.5021324701 | 389.22 | 585 | 374.4 | 12 | 458.1968 | DR |
| 156 | 174.39 | 43.2075518446 | 403.61 | 585 | 315 | 45 | 370.94919022 | DR |
| 260 | 352.56 | 156.387508872 | 225.44 | 585 | 225.35 | 88 | 399.76016562 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1741296540 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1741210140 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740778140 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740691740 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740605340 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740518940 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740432540 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740173340 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740086940 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1740000540 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1739914140 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1739827740 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1739568540 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1739482140 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1739395740 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1739309340 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1739222940 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738963740 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738877340 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738790940 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738704540 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738618140 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738358940 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738272540 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738186140 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738099740 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1738013340 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1737754140 | 578 | 0 | 0.00 | 578 | 578 | 578 | 0 |
| 1737667740 | 578 | 118 | 25.65 | 496.13 | 585 | 496.13 | 71 |
| 1737550800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1737464400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1737378000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1737118800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1737032400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736946000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736859600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736773200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736514000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736427600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736341200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736254800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1736168400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1735909200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1735822800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1735563600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1735304400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1735218000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734958800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734699600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734613200 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734526800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734440400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734354000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734094800 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1734008400 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1733922000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1733835600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
