ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

501,68
-0,90
(-0,18%)
Fermé 16 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.41-1.45553831346509.09509.49501.3431505.29016DR
4-81.52-13.9780521262583.2601.46501.3415508.23458015DR
12-44.41-8.13235913494546.09644.44501.3421562.22530488DR
26-140.92-21.9296607532642.6644.44501.3460605.20491912DR
5272.8516.9880838561428.83644.44427.8886577.97989708DR
15663.4814.4865358284438.2644.44248.8243541.56288101DR
260233.7987.2708947702267.89657.3248.8271464.75033338DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987800501.68-0.9-0.18501.68501.68501.681
1741901340502.5800.00502.58502.58502.580
1741814940502.58-6.91-1.36502.58502.58502.581
1741728600509.498.151.63509.49509.49509.491
1741642140501.34-6.21-1.22504.44504.44501.3445
1741382940507.55-26.54-4.97509.09509.09506.7778
1741296540534.0900.00534.09534.09534.090
1741210140534.09-53.87-9.16534.09534.09534.092
1740778200587.96-13.5-2.24587.96587.96587.961
1740691740601.4624.84.30601.46601.46601.461
1740605400576.66-6.54-1.12576.66576.66576.661
1740519000583.200.00583.2583.2583.20
1740432600583.200.00583.2583.2583.20
1740173400583.200.00583.2583.2583.20
1740087000583.200.00583.2583.2583.20
1740000600583.200.00583.2583.2583.20
1739914200583.200.00583.2583.2583.20
1739827800583.200.00583.2583.2583.20
1739568600583.2-3.24-0.55583.2583.2583.21
1739482140586.4418.33.22586.44586.44586.441
1739395740568.1400.00568.14568.14568.140
1739309340568.1400.00568.14568.14568.140
1739222940568.1415.052.72568.14568.14568.141
1738963800553.09-3.83-0.69547.67999553.09547.679992
1738877340556.9199915.612.88555558.2155595
1738791000541.3099900.00541.30999541.30999541.309990
1738704600541.30999-61.98-10.27544.88544.88541.3099946
1738618140603.2900.00603.29603.29603.290
1738358940603.2900.00603.29603.29603.290
1738272540603.2900.00603.29603.29603.290
1738186140603.2900.00603.29603.29603.290
1738099740603.29-41.15-6.39603.29603.29603.293
1738013400644.4400.00644.44644.44644.440
1737754200644.4447.677.99642.80999644.44642.8099979
1737667800596.7700.00596.77596.77596.770
1737581400596.7700.00596.77596.77596.770
1737495000596.770.680.11596.77596.77596.7777
1737408600596.0951.059.37596.09596.09596.091
1737149340545.0400.00545.04545.04545.040
1737062940545.0400.00545.04545.04545.040
1736976540545.0400.00545.04545.04545.040
1736890140545.0400.00545.04545.04545.040
1736803740545.0400.00545.04545.04545.040
1736544540545.0400.00545.04545.04545.040
1736458140545.0400.00545.04545.04545.040
1736371740545.04-1.46-0.27544.44545.04544.4445
1736285400546.5-10.9-1.96546.5546.5546.51
1736198940557.415.252.81557.4557.4557.41
1735939800542.1500.00542.15542.15542.150
1735853400542.15-3.94-0.72530.02542.15530.026
1735594140546.0900.00546.09546.09546.090
1735334940546.0900.00546.09546.09546.090
1735248540546.09-39.13-6.69546.09546.09546.091
1734989340585.2200.00585.22585.22585.220
1734730140585.2200.00585.22585.22585.220
1734643740585.2200.00585.22585.22585.220
1734557340585.2200.00585.22585.22585.220
1734470940585.2200.00585.22585.22585.220
1734384540585.22-23.78-3.90584.05999585.799995806

Dernières Valeurs Consultées

Delayed Upgrade Clock