ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Seagate Technology Plc

Seagate Technology Plc (S1TX34)

587,96
-13,50
(-2,24%)
Fermé 04 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
111.31.95956022613576.66601.46576.661589.06DR
443.087.90632799883544.88601.46541.3119552.90364865DR
12-6.48-1.09010160824594.44644.44530.0223585.95714563DR
2639.777.25478392528548.19644.44530.0265610.75460618DR
52159.1337.1079448733428.83644.44427.8895579.71560414DR
156149.7634.1761752624438.2644.44248.8245542.57692158DR
260363.86162.365015618224.1657.3223.873461.70873436DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740778200587.96-13.5-2.24587.96587.96587.961
1740691740601.4624.84.30601.46601.46601.461
1740605400576.66-6.54-1.12576.66576.66576.661
1740519000583.200.00583.2583.2583.20
1740432600583.200.00583.2583.2583.20
1740173400583.200.00583.2583.2583.20
1740087000583.200.00583.2583.2583.20
1740000600583.200.00583.2583.2583.20
1739914200583.200.00583.2583.2583.20
1739827800583.200.00583.2583.2583.20
1739568600583.2-3.24-0.55583.2583.2583.21
1739482140586.4418.33.22586.44586.44586.441
1739395740568.1400.00568.14568.14568.140
1739309340568.1400.00568.14568.14568.140
1739222940568.1415.052.72568.14568.14568.141
1738963800553.09-3.83-0.69547.67999553.09547.679992
1738877340556.9199915.612.88555558.2155595
1738791000541.3099900.00541.30999541.30999541.309990
1738704600541.30999-61.98-10.27544.88544.88541.3099946
1738618140603.2900.00603.29603.29603.290
1738358940603.2900.00603.29603.29603.290
1738272540603.2900.00603.29603.29603.290
1738186140603.2900.00603.29603.29603.290
1738099740603.29-41.15-6.39603.29603.29603.293
1738013400644.4400.00644.44644.44644.440
1737754200644.449.441.49642.80999644.44642.8099979
173766780063500.006356356350
173758140063538.236.416356356352
1737495000596.770.680.11596.77596.77596.7777
1737408600596.0951.059.37596.09596.09596.091
1737149340545.0400.00545.04545.04545.040
1737062940545.0400.00545.04545.04545.040
1736976540545.0400.00545.04545.04545.040
1736890140545.0400.00545.04545.04545.040
1736803740545.0400.00545.04545.04545.040
1736544540545.0400.00545.04545.04545.040
1736458140545.0400.00545.04545.04545.040
1736371740545.04-1.46-0.27544.44545.04544.4445
1736285400546.5-10.9-1.96546.5546.5546.51
1736198940557.415.252.81557.4557.4557.41
1735939800542.1500.00542.15542.15542.150
1735853400542.15-3.94-0.72530.02542.15530.026
1735594140546.0900.00546.09546.09546.090
1735334940546.0900.00546.09546.09546.090
1735248540546.09-39.13-6.69546.09546.09546.091
1734989340585.2200.00585.22585.22585.220
1734730140585.2200.00585.22585.22585.220
1734643740585.2200.00585.22585.22585.220
1734557340585.2200.00585.22585.22585.220
1734470940585.2200.00585.22585.22585.220
1734384540585.22-23.78-3.90584.05999585.799995806
173412534060917.42.946096096091
1734039000591.600.00591.6591.6591.621
1733952540591.600.00591.6591.6591.60
1733866140591.6-6.17-1.03591.6591.6591.64
1733779800597.7700.00597.77597.77597.770
1733520600597.77203.46594.44597.77594.44121
1733434200577.7700.00577.77577.77577.770
1733347800577.77-16.74-2.82577.77577.77577.7777