Premium
Stanley Black and Decker Inc (S1WK34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.71 | 127.71 | 127.71 | 1 | 127.71 | DR |
| 4 | 2.39 | 1.90711777849 | 125.32 | 127.71 | 122.31 | 14 | 124.85257732 | DR |
| 12 | -8.01 | -5.90185676393 | 135.72 | 136.64 | 122.31 | 10 | 126.37117117 | DR |
| 26 | -19.42 | -13.1992115816 | 147.13 | 155.1 | 122.31 | 11 | 136.19754826 | DR |
| 52 | 8.79 | 7.39152371342 | 118.92 | 155.1 | 108.13 | 80 | 112.64172383 | DR |
| 156 | -132.28 | -50.8788799569 | 259.99 | 259.99 | 91.98 | 161 | 114.28165984 | DR |
| 260 | -32.48 | -20.2759223422 | 160.19 | 287.5 | 91.54 | 149 | 123.44450953 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1737667800 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1737581400 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1737495000 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1737408600 | 127.71 | 0 | 0.00 | 127.71 | 127.71 | 127.71 | 0 |
| 1737149400 | 127.71 | 1.09 | 0.86 | 127.71 | 127.71 | 127.71 | 1 |
| 1737062940 | 126.62 | 0 | 0.00 | 126.62 | 126.62 | 126.62 | 0 |
| 1736976540 | 126.62 | 3.74 | 3.04 | 126.62 | 126.62 | 126.62 | 29 |
| 1736890140 | 122.88 | 0 | 0.00 | 122.88 | 122.88 | 122.88 | 0 |
| 1736803740 | 122.88 | 0.57 | 0.47 | 122.88 | 122.88 | 122.88 | 4 |
| 1736544540 | 122.31 | -0.04 | -0.03 | 122.31 | 122.31 | 122.31 | 4 |
| 1736458140 | 122.35 | -2.15 | -1.73 | 122.36 | 124.59 | 122.35 | 9 |
| 1736371740 | 124.5 | -0.82 | -0.65 | 123.36 | 124.5 | 123.36 | 45 |
| 1736285340 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1736198940 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735939740 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735853340 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735594140 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1735334940 | 125.32 | 2.2 | 1.79 | 125.32 | 125.32 | 125.32 | 5 |
| 1735248600 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1734989400 | 123.12 | 0 | 0.00 | 123.12 | 123.12 | 123.12 | 0 |
| 1734730200 | 123.12 | -0.36 | -0.29 | 123.12 | 123.12 | 123.12 | 10 |
| 1734643800 | 123.48 | -1.97 | -1.57 | 123.48 | 123.48 | 123.48 | 5 |
| 1734557340 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1734470940 | 125.45 | -0.79 | -0.63 | 125.45 | 125.45 | 125.45 | 1 |
| 1734384540 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1734125340 | 126.24 | -0.72 | -0.57 | 126.24 | 126.24 | 126.24 | 10 |
| 1734039000 | 126.96 | -1.74 | -1.35 | 129.99 | 129.99 | 126.96 | 6 |
| 1733952600 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733866200 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733779800 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733520600 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1733434200 | 128.69999 | -4.55 | -3.41 | 129.09 | 129.09 | 128.57 | 28 |
| 1733347740 | 133.25 | 0 | 0.00 | 133.25 | 133.25 | 133.25 | 0 |
| 1733261340 | 133.25 | 1.43 | 1.08 | 133.07 | 133.25 | 133.07 | 3 |
| 1733175000 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732915800 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732829400 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732743000 | 131.82 | 0 | 0.00 | 131.82 | 131.82 | 131.82 | 0 |
| 1732656600 | 131.82 | 7.74 | 6.24 | 131.82 | 131.82 | 131.82 | 1 |
| 1732570140 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1732310940 | 124.08 | -0.62 | -0.50 | 124.08 | 124.08 | 124.08 | 1 |
| 1732224600 | 124.7 | 0.16 | 0.13 | 124.7 | 124.7 | 124.7 | 10 |
| 1732051800 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1731965400 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1731619800 | 124.54 | -2.34 | -1.84 | 124.54 | 124.54 | 124.54 | 1 |
| 1731533400 | 126.88 | 0.26 | 0.21 | 126.62 | 126.88 | 126.62 | 11 |
| 1731446940 | 126.62 | -10.02 | -7.33 | 126.62 | 126.62 | 126.62 | 27 |
| 1731360600 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1731101400 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1731015000 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1730928600 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 6 |
| 1730842200 | 136.63999 | 0.92 | 0.68 | 135.66 | 136.63999 | 135.66 | 2 |
| 1730755800 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1730496600 | 135.72 | 0.48 | 0.35 | 135.72 | 135.72 | 135.72 | 3 |
| 1730410200 | 135.24 | 0 | 0.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1730323800 | 135.24 | -15.36 | -10.20 | 136.63 | 136.63 | 135.24 | 10 |
| 1730206800 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730120400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
