ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Synchrony Financial

Synchrony Financial (S1YF34)

391,38
0,00
(0,00%)
Fermé 14 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-16.8-4.11583125092408.18408.18391.38110396.60580499DR
4-23.06-5.56413473603414.44414.44391.3854401.75624037DR
1269.1621.4635963007322.22417.6314.4480377.2247615DR
26114.3841.2924187726277417.6251.2664345.33957864DR
52196.05100.368606973195.33417.6195.3357338.84149457DR
156129.6649.5414947272261.72417.6136.34402199.84022153DR
260242.38162.67114094149417.664.58595214.80102966DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736803740391.3800.00391.38391.38391.380
1736544540391.38-9.92-2.47395.55395.55391.38176
1736458140401.31.310.33402.8402.8401.35
1736371740399.99-8.19-2.01399.89402.39399.89258
1736285400408.185.681.41408.18408.18408.182
1736199000402.500.00402.5402.5402.50
1735939800402.500.00402.5402.5402.50
1735853400402.5-0.12-0.03399.9402.5399.910
1735594200402.62-9.58-2.32399.9403.86399.911
1735334940412.200.00412.2412.2412.20
1735248540412.28.382.08412.2412.2412.21
1734989340403.822.360.59403.82403.82403.822
1734730200401.461.560.39401.46401.46401.465
1734643800399.900.00399.9399.9399.91
1734557400399.9-14.54-3.51399.9399.9399.91
1734470940414.4400.00414.44414.44414.440
1734384540414.447.951.96414.44414.44414.44177
1734125340406.4900.00406.49406.49406.490
1734038940406.4900.00406.49406.49406.490
1733952540406.490.090.02402.8406.49401.219
1733866200406.400.00406.4406.4406.40
1733779800406.400.00406.4406.4406.40
1733520600406.43.070.76406.4406.4406.42
1733434200403.3300.00403.33403.33403.330
1733347800403.33-4.21-1.03404.26405.22403.33152
1733261340407.54-0.06-0.01405.9410.66405.0896
1733174940407.67.611.90417.6417.6407.6170
1732915740399.9912.223.15399.99399.99399.9925
1732829400387.7700.00387.77387.77387.770
1732743000387.7700.00387.77387.77387.770
1732656600387.77-0.95-0.24387.77387.77387.7788
1732570140388.728.762.31389.88389.88388.7213
1732311000379.9600.00379.96379.96379.960
1732224600379.9615.514.26379.99379.99379.9696
1732051800364.45-6.43-1.73364.45364.45364.457
1731965340370.88-13.12-3.42381.52381.52370.8863
1731619800384-5.24-1.35399.97399.9738422
1731533400389.249.052.38384.6389.24384.62
1731446940380.1956.0217.28381381380.19370
1731360600324.1700.00324.17324.17324.170
1731101400324.1700.00324.17324.17324.170
1731015000324.1700.00324.17324.17324.170
1730928600324.1700.00324.17324.17324.170
1730842200324.1700.00324.17324.17324.170
1730755800324.1700.00324.17324.17324.170
1730496600324.1700.00324.17324.17324.170
1730410200324.179.733.09319.56324.18319.563
1730323800314.4400.00314.44314.44314.440
1730237400314.4400.00314.44314.44314.440
1730151000314.4400.00314.44314.44314.440
1729891800314.4400.00314.44314.44314.440
1729805400314.44-7.78-2.41314.44314.44314.44110
1729718940322.2200.00322.22322.22322.220
1729632540322.2200.00322.22322.22322.220
1729546140322.223.020.95322.22322.22322.22440
1729287000319.2-2.7-0.84319.2319.2319.240
1729200540321.899992.730.86321.89999321.89999321.899991
1729114140319.1720.086.71312319.17312112
1729027740299.0899900.00299.08999299.08999299.089990
1728941340299.0899916.015.66297.8299.08999297.870

Dernières Valeurs Consultées

Delayed Upgrade Clock