Premium
Gen Digital Inc (S1YM34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.49313 | -0.290076470588 | 170 | 170 | 170 | 1 | 170 | DR |
| 26 | 0.24687 | 0.145852534562 | 169.26 | 178.93 | 168.2 | 11 | 173.87738462 | DR |
| 52 | 58.62687 | 52.8741612554 | 110.88 | 178.93 | 105 | 17 | 129.33553892 | DR |
| 156 | 19.52687 | 13.0196492866 | 149.98 | 178.93 | 84.79 | 667 | 120.39098833 | DR |
| 260 | 49.10687 | 40.7864368771 | 120.4 | 178.93 | 84.79 | 849 | 129.76122318 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741296540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741210140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740778140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740691740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740605340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740518940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740432540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740173340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740086940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740000540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739914140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739827740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739568540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739482140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739395740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739309340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739222940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738963740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738877340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738790940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738704540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738618140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738358940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738272540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738186140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738099740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738013340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737754140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737667740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737581340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737494940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737408540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737062940 | 170 | -8.93 | -4.99 | 170 | 170 | 170 | 1 |
| 1736976540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736890140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736803740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736544540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736458140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736371740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736285340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736198940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735939740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735853340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735594140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735334940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735248540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734989340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734730140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734643740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734557340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734470940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734384540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734125340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734038940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1733952540 | 178.93 | 0.93 | 0.52 | 177.01 | 178.93 | 177.01 | 4 |
| 1733835600 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1733749200 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
