Premium
Sysco Corp. (S1YY34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.25 | -11.7502703602 | 240.42 | 240.42 | 211.94 | 110 | 212.16 | DR |
| 4 | -28.25 | -11.7502703602 | 240.42 | 240.42 | 211.94 | 110 | 212.16 | DR |
| 12 | -10.91 | -4.89062219831 | 223.08 | 243.75 | 211.94 | 44 | 226.545 | DR |
| 26 | 3.97 | 1.90682036503 | 208.2 | 243.75 | 208.2 | 29 | 220.43132075 | DR |
| 52 | 37.15 | 21.2261455834 | 175.02 | 243.75 | 175.02 | 26 | 205.08370079 | DR |
| 156 | 4.27 | 2.05387205387 | 207.9 | 243.75 | 161.43 | 894 | 190.92950241 | DR |
| 260 | 44.27 | 26.3668850506 | 167.9 | 243.75 | 72.76 | 762 | 187.91956226 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 212.17 | 0.01 | 0.00 | 212.17 | 212.17 | 212.17 | 7 |
| 1738186140 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
| 1738099740 | 212.16 | -29.52 | -12.21 | 240.42 | 240.42 | 211.94 | 110 |
| 1738013400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737754200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737667800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737581400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737495000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737408600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737149400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737063000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736976600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736890200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736803800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736544600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736458200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736371800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736285400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736199000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735939800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735853400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735594200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735335000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735248600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734989400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734730200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734643800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734557400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734471000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734384600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734125400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734039000 | 241.68 | -2.07 | -0.85 | 241.68 | 241.68 | 241.68 | 50 |
| 1733952540 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
| 1733866140 | 243.75 | 20.67 | 9.27 | 243.75 | 243.75 | 243.75 | 50 |
| 1733779740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733520540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733434140 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733347740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733261340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1733174940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732915740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732829340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732742940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732656540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732570140 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732310940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732224540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1732051740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731965340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731619740 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731533340 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731446940 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 0 |
| 1731360540 | 223.08 | 0 | 0.00 | 223.08 | 223.08 | 223.08 | 5 |
| 1731101400 | 223.08 | 4.4 | 2.01 | 223.08 | 223.08 | 223.08 | 5 |
| 1731015000 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1730928600 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1730842200 | 218.68 | 0 | 0.00 | 218.68 | 218.68 | 218.68 | 0 |
| 1730755800 | 218.68 | 6.37 | 3.00 | 220 | 220 | 218.68 | 10 |
| 1730466000 | 212.31 | 0 | 0.00 | 212.31 | 212.31 | 212.31 | 0 |
| 1730379600 | 212.31 | 0 | 0.00 | 212.31 | 212.31 | 212.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
