Premium
Sysco Corp. (S1YY34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -2.63463427704 | 223.94 | 223.94 | 218.04 | 100 | 223.94 | DR |
| 4 | 15.44 | 7.62092793682 | 202.6 | 223.94 | 202.6 | 28 | 222.2 | DR |
| 12 | -22.38 | -9.30870975792 | 240.42 | 240.42 | 202.6 | 38 | 217.04820175 | DR |
| 26 | 2.5 | 1.15987751693 | 215.54 | 243.75 | 202.6 | 27 | 223.64858268 | DR |
| 52 | 17.24 | 8.58565737052 | 200.8 | 243.75 | 186.76 | 27 | 206.56131579 | DR |
| 156 | 19.37 | 9.74983641214 | 198.67 | 243.75 | 161.43 | 933 | 190.67440798 | DR |
| 260 | 77.44 | 55.0782361309 | 140.6 | 243.75 | 72.76 | 743 | 188.67069736 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 223.94 | 15.62 | 7.50 | 223.94 | 223.94 | 223.94 | 100 |
| 1741382940 | 208.32 | 0 | 0.00 | 208.32 | 208.32 | 208.32 | 0 |
| 1741296540 | 208.32 | 0 | 0.00 | 208.32 | 208.32 | 208.32 | 0 |
| 1741210140 | 208.32 | 0 | 0.00 | 208.32 | 208.32 | 208.32 | 0 |
| 1740778140 | 208.32 | 0 | 0.00 | 208.32 | 208.32 | 208.32 | 0 |
| 1740691740 | 208.32 | 0 | 0.00 | 208.32 | 208.32 | 208.32 | 0 |
| 1740605340 | 208.32 | 0 | 0.00 | 208.32 | 208.32 | 208.32 | 0 |
| 1740518940 | 208.32 | 0 | 0.00 | 208.32 | 208.32 | 208.32 | 0 |
| 1740432540 | 208.32 | 3.12 | 1.52 | 208.32 | 208.32 | 208.32 | 5 |
| 1740173400 | 205.2 | 2.6 | 1.28 | 205.2 | 205.2 | 205.2 | 5 |
| 1740086940 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1740000540 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1739914140 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1739827740 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1739568540 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1739482140 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1739395740 | 202.6 | -9.57 | -4.51 | 202.6 | 202.6 | 202.6 | 1 |
| 1739309340 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1739222940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738963740 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738877340 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738790940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738704540 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738618140 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738358940 | 212.17 | 0 | 0.00 | 212.17 | 212.17 | 212.17 | 0 |
| 1738272540 | 212.17 | 0.01 | 0.00 | 212.17 | 212.17 | 212.17 | 7 |
| 1738186140 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
| 1738099740 | 212.16 | -29.52 | -12.21 | 240.42 | 240.42 | 211.94 | 110 |
| 1738013400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737754200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737667800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737581400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737495000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737408600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737149400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1737063000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736976600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736890200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736803800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736544600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736458200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736371800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736285400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1736199000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735939800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735853400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735594200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735335000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1735248600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734989400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734730200 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734643800 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734557400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734471000 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734384600 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734125400 | 241.68 | 0 | 0.00 | 241.68 | 241.68 | 241.68 | 0 |
| 1734039000 | 241.68 | -2.07 | -0.85 | 241.68 | 241.68 | 241.68 | 50 |
| 1733952540 | 243.75 | 0 | 0.00 | 243.75 | 243.75 | 243.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
