Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.19426751592 | 37.68 | 38.13 | 37.2 | 55 | 37.64036697 | DR |
| 4 | 0.45 | 1.19426751592 | 37.68 | 38.52 | 35.89 | 230 | 36.82885164 | DR |
| 12 | 6.54 | 20.7027540361 | 31.59 | 40.76 | 31.59 | 85 | 36.24293124 | DR |
| 26 | -3.17 | -7.67554479419 | 41.3 | 42.07 | 31.59 | 79 | 36.26892011 | DR |
| 52 | -3.71 | -8.86711281071 | 41.84 | 64.19 | 31.59 | 70 | 38.67868251 | DR |
| 156 | -9.63 | -20.1633165829 | 47.76 | 99.4 | 31.59 | 214 | 73.12088051 | DR |
| 260 | -9.63 | -20.1633165829 | 47.76 | 99.4 | 31.59 | 214 | 73.12088051 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 38.13 | 0.93 | 2.50 | 38.13 | 38.13 | 38.13 | 38 |
| 1732829400 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732743000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1732656600 | 37.2 | -0.48 | -1.27 | 37.2 | 37.2 | 37.2 | 9 |
| 1732570140 | 37.68 | 1.2 | 3.29 | 37.68 | 37.68 | 37.68 | 100 |
| 1732311000 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1732224600 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1732051800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1731965400 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1731619800 | 36.48 | 0.59 | 1.64 | 36.62 | 36.62 | 36.48 | 1200 |
| 1731533400 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1731447000 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1731360600 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1731101400 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1731015000 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1730928600 | 35.89 | -2.63 | -6.83 | 36.32 | 36.32 | 35.89 | 64 |
| 1730842200 | 38.52 | 0.24 | 0.63 | 38.52 | 38.52 | 38.52 | 202 |
| 1730755800 | 38.28 | 0.6 | 1.59 | 38.28 | 38.28 | 38.28 | 30 |
| 1730496600 | 37.68 | -2.32 | -5.80 | 37.68 | 37.68 | 37.68 | 6 |
| 1730410140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730323740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1730237340 | 40 | 0.04 | 0.10 | 40 | 40 | 40 | 12 |
| 1730151000 | 39.96 | 1.12 | 2.88 | 40.11 | 40.11 | 39.96 | 14 |
| 1729891800 | 38.84 | 0.92 | 2.43 | 38.84 | 38.84 | 38.84 | 13 |
| 1729805400 | 37.92 | -0.44 | -1.15 | 37.92 | 37.92 | 37.92 | 13 |
| 1729719000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1729632600 | 38.36 | 0.8 | 2.13 | 37.76 | 38.36 | 37.76 | 21 |
| 1729546140 | 37.56 | 0.6 | 1.62 | 37.56 | 37.56 | 37.56 | 20 |
| 1729286940 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 0 |
| 1729200540 | 36.96 | -0.04 | -0.11 | 36.96 | 36.96 | 36.96 | 13 |
| 1729114140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729027740 | 37 | -0.84 | -2.22 | 37 | 37 | 37 | 10 |
| 1728941340 | 37.84 | -2.32 | -5.78 | 37.84 | 37.84 | 37.84 | 50 |
| 1728682200 | 40.16 | -0.6 | -1.47 | 40.16 | 40.16 | 40.16 | 9 |
| 1728595740 | 40.76 | 0.84 | 2.10 | 40.76 | 40.76 | 40.76 | 5 |
| 1728509400 | 39.92 | 1.36 | 3.53 | 39.92 | 39.92 | 39.92 | 50 |
| 1728422940 | 38.56 | 1.2 | 3.21 | 38.56 | 38.56 | 38.56 | 1 |
| 1728336600 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1728077400 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1727991000 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1727904600 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1727818200 | 37.36 | 1.26 | 3.49 | 37.36 | 37.36 | 37.36 | 6 |
| 1727731740 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727472540 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727386140 | 36.1 | -0.02 | -0.06 | 36.1 | 36.1 | 36.1 | 1 |
| 1727299800 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1727213400 | 36.12 | 1.12 | 3.20 | 36.03 | 36.12 | 36.03 | 50 |
| 1727127000 | 35 | 0.27 | 0.78 | 35 | 35 | 35 | 1 |
| 1726867800 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1726781400 | 34.73 | 0.81 | 2.39 | 34.73 | 34.73 | 34.73 | 1 |
| 1726695000 | 33.92 | -2.14 | -5.93 | 33.89 | 33.92 | 33.89 | 515 |
| 1726608540 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1726522140 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1726262940 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1726176540 | 36.06 | -0.35 | -0.96 | 36.2 | 36.2 | 36.06 | 40 |
| 1726090140 | 36.41 | 4.11 | 12.72 | 36.41 | 36.41 | 36.41 | 15 |
| 1726003740 | 32.299999 | 0.68 | 2.15 | 32.299999 | 32.299999 | 32.299999 | 55 |
| 1725917400 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1725658200 | 31.62 | -2.1 | -6.23 | 31.59 | 31.62 | 31.59 | 19 |
| 1725571800 | 33.72 | -1.68 | -4.75 | 33.72 | 33.72 | 33.72 | 100 |
| 1725454800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725368400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725282000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1725022800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
