Premium
Sprouts Farmers Market Inc (S2FM34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.11 | -6.63979708836 | 287.81 | 287.81 | 265.16 | 161 | 272.4473029 | DR |
| 4 | -38.31 | -12.4784208983 | 307.01 | 315.21 | 265.16 | 300 | 298.08396261 | DR |
| 12 | 66.7 | 33.0198019802 | 202 | 315.21 | 201.5 | 334 | 256.40418975 | DR |
| 26 | 114.8 | 74.5938921378 | 153.9 | 315.21 | 143.85 | 537 | 198.18205052 | DR |
| 52 | 184.32 | 218.440388718 | 84.38 | 315.21 | 84.38 | 589 | 174.10403 | DR |
| 156 | 220.48 | 457.237660722 | 48.22 | 315.21 | 46.75 | 683 | 126.05046459 | DR |
| 260 | 220.48 | 457.237660722 | 48.22 | 315.21 | 46.75 | 683 | 126.05046459 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 266.76 | 1.6 | 0.60 | 266.39999 | 266.76 | 266.33999 | 62 |
| 1734730200 | 265.16 | -10.94 | -3.96 | 268.58999 | 269.39999 | 265.16 | 108 |
| 1734643800 | 276.1 | -8.86 | -3.11 | 287.81 | 287.81 | 276.1 | 312 |
| 1734557400 | 284.95999 | 3.08 | 1.09 | 284.2 | 284.95999 | 282.14999 | 206 |
| 1734470940 | 281.88 | -10.32 | -3.53 | 292 | 292 | 281.33999 | 457 |
| 1734384540 | 292.2 | -9.83 | -3.25 | 301.77 | 301.77 | 291.6 | 164 |
| 1734125340 | 302.02999 | 3.83 | 1.28 | 300 | 302.02999 | 300 | 191 |
| 1734039000 | 298.2 | -1.5 | -0.50 | 293.7 | 298.2 | 293.7 | 161 |
| 1733952540 | 299.7 | 4.19 | 1.42 | 300.51 | 300.51 | 295 | 275 |
| 1733866140 | 295.51 | 4.05 | 1.39 | 294.64999 | 296 | 294.64999 | 1027 |
| 1733779740 | 291.45999 | -15.64 | -5.09 | 307.02 | 307.02 | 290 | 112 |
| 1733520600 | 307.1 | 3.7 | 1.22 | 307.2 | 307.2 | 303.89999 | 198 |
| 1733434200 | 303.39999 | -6.8 | -2.19 | 307.24 | 307.24 | 303.39999 | 50 |
| 1733347800 | 310.2 | 6.79 | 2.24 | 306.6 | 310.2 | 305.14 | 33 |
| 1733261340 | 303.41 | -3.06 | -1.00 | 305.7 | 305.7 | 302.94 | 74 |
| 1733174940 | 306.47 | -5.53 | -1.77 | 314.16 | 314.79 | 306.27999 | 841 |
| 1732915740 | 312 | 0.1 | 0.03 | 315.20999 | 315.20999 | 308.33999 | 618 |
| 1732829400 | 311.89999 | 12.18 | 4.06 | 307.01 | 311.91 | 302.2 | 514 |
| 1732743000 | 299.72 | 3.92 | 1.33 | 295.7 | 299.79 | 295.7 | 563 |
| 1732656600 | 295.8 | 5.72 | 1.97 | 290.08 | 295.8 | 285.36 | 159 |
| 1732570140 | 290.08 | 6.71 | 2.37 | 287.89 | 290.08 | 283.91 | 109 |
| 1732310940 | 283.37 | -0.4 | -0.14 | 285.39999 | 285.88 | 281.52999 | 300 |
| 1732224600 | 283.77 | 8.77 | 3.19 | 279.70999 | 284.04 | 279.42 | 212 |
| 1732051800 | 275 | 1.88 | 0.69 | 273.12 | 275 | 269.45999 | 107 |
| 1731965340 | 273.12 | -1.56 | -0.57 | 274.68 | 274.68 | 272.5 | 231 |
| 1731619800 | 274.68 | -6.89 | -2.45 | 275.69 | 275.70999 | 274.08 | 175 |
| 1731533400 | 281.57 | 0.73 | 0.26 | 280.75 | 283.74 | 280.75 | 129 |
| 1731446940 | 280.83999 | -1.68 | -0.59 | 285.39 | 285.39 | 280.83999 | 154 |
| 1731360540 | 282.52 | 5.79 | 2.09 | 283.6 | 283.92 | 279.16 | 1474 |
| 1731101400 | 276.73 | 10.24 | 3.84 | 270.3 | 281.29 | 270.3 | 344 |
| 1731014940 | 266.49 | -1.05 | -0.39 | 267.44 | 268.64999 | 265.04 | 657 |
| 1730928600 | 267.54 | 8.79 | 3.40 | 271.95 | 277.62 | 264.64 | 271 |
| 1730842200 | 258.75 | 4.44 | 1.75 | 258.93 | 262.25 | 258.75 | 78 |
| 1730755800 | 254.31 | -0.19 | -0.07 | 254.5 | 257 | 251.78 | 185 |
| 1730496600 | 254.5 | 5.76 | 2.32 | 252 | 254.5 | 248.75 | 127 |
| 1730410200 | 248.74 | 16.59 | 7.15 | 252.54 | 252.54 | 247.47 | 171 |
| 1730323800 | 232.15 | 3.33 | 1.46 | 232.07 | 232.15 | 231.84 | 218 |
| 1730237340 | 228.82 | 0.02 | 0.01 | 229.11 | 229.11 | 227 | 184 |
| 1730151000 | 228.8 | 2.56 | 1.13 | 228.19 | 229.31 | 228.19 | 154 |
| 1729891800 | 226.24 | 0.7 | 0.31 | 226.6 | 226.85 | 226.24 | 572 |
| 1729805400 | 225.54 | 11.27 | 5.26 | 226.32 | 226.32 | 225.06 | 144 |
| 1729719000 | 214.27 | -11.23 | -4.98 | 225.5 | 225.5 | 214.27 | 341 |
| 1729632600 | 225.5 | 2.86 | 1.28 | 223.25 | 225.5 | 222.43 | 255 |
| 1729546140 | 222.64 | 1.98 | 0.90 | 221.98 | 222.64 | 220.22 | 582 |
| 1729287000 | 220.66 | -0.88 | -0.40 | 219.83 | 220.66 | 219.33 | 466 |
| 1729200540 | 221.54 | -0.66 | -0.30 | 223.08 | 223.08 | 221.54 | 26 |
| 1729114140 | 222.2 | 0.8 | 0.36 | 223.96 | 223.96 | 219.87 | 164 |
| 1729027740 | 221.4 | 7.14 | 3.33 | 221.4 | 221.4 | 221.4 | 90 |
| 1728941340 | 214.26 | -3.24 | -1.49 | 213.84 | 214.26 | 213.84 | 166 |
| 1728682200 | 217.5 | 9.15 | 4.39 | 213.84 | 217.5 | 213.84 | 260 |
| 1728595740 | 208.35 | -5.05 | -2.37 | 207.33 | 208.35 | 207.33 | 180 |
| 1728509400 | 213.4 | 1.09 | 0.51 | 213 | 213.4 | 213 | 230 |
| 1728422940 | 212.31 | 6.92 | 3.37 | 211.9 | 212.35 | 211.9 | 312 |
| 1728336600 | 205.39 | 1.57 | 0.77 | 203.82 | 206 | 203.82 | 275 |
| 1728077400 | 203.82 | 1.62 | 0.80 | 203.82 | 203.82 | 203.82 | 130 |
| 1727991000 | 202.2 | 0.31 | 0.15 | 202 | 203.06 | 201.5 | 3100 |
| 1727904540 | 201.89 | -0.61 | -0.30 | 201.89 | 201.89 | 201.89 | 70 |
| 1727818200 | 202.5 | 2.3 | 1.15 | 202.5 | 202.5 | 202.5 | 10 |
| 1727731800 | 200.2 | 5.2 | 2.67 | 200.2 | 200.2 | 200.2 | 80 |
| 1727472600 | 195 | -1.95 | -0.99 | 195 | 195 | 195 | 20 |
| 1727386140 | 196.95 | -2.75 | -1.38 | 196.95 | 196.95 | 196.95 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
