ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Shopify Inc

Shopify Inc (S2HO34)

5,56
0,04
(0,72%)
Fermé 06 Janvier 9:55PM
Streaming le plus récent
BOV (Shopify Inc)
BOV (Shopify Inc)
BOV (Shopify Inc)
BOV (Shopify Inc)
BOV (Shopify Inc)
Montage
Ratio Acheter/Vendre
Acheter: 36 936
Neutre: 227
Vendre: 610
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
22:05:005,5534 195Qté Ach.5,565,6137 77345BOV
22:05:005,5525Qté Ach.5,565,613 57844BOV
21:41:435,5675Qté Ven.5,565,633 55343BOV
21:40:445,6310Qté Ach.5,565,633 47842BOV
21:28:095,60100Qté Ach.5,575,603 46841BOV
21:14:345,565Qté Ven.5,565,603 36840BOV
21:14:345,5624Qté Ven.5,565,603 36339BOV
21:14:005,5630Qté Ven.5,565,603 33938BOV
21:13:045,5617Qté Ven.5,565,603 30937BOV
21:13:045,5612Qté Ven.5,565,603 29236BOV
21:12:055,5629Qté Ven.5,565,603 28035BOV
21:11:055,5630Qté Ven.5,565,603 25134BOV
21:10:055,5629Qté Ven.5,565,603 22133BOV
21:09:005,5529Qté Ven.5,555,603 19232BOV
21:08:295,551Qté Ven.5,555,603 16331BOV
21:08:055,5529Qté Ven.5,555,603 16230BOV
21:07:005,5529Qté Ven.5,555,603 13329BOV
21:06:015,5529Qté Ven.5,555,603 10428BOV
21:05:005,5530Qté Ven.5,555,603 07527BOV
21:04:095,5529Qté Ven.5,555,603 04526BOV
21:03:055,5629Qté Ven.5,565,603 01625BOV
21:02:045,5530Qté Ven.5,555,602 98724BOV
21:01:035,5529Qté Ven.5,555,602 95723BOV
21:00:315,6249Qté Ach.5,565,622 92822BOV
21:00:005,5629Qté Ven.5,565,632 87921BOV
20:59:005,5730Qté Ven.5,575,632 85020BOV
20:58:045,5729Qté Ven.5,575,632 82019BOV
20:26:455,631Qté Ach.5,565,632 79118BOV
20:09:325,5821Qté Ach.5,575,582 79017BOV
20:09:265,631 000Qté Ach.5,575,632 76916BOV
18:53:085,582Qté Ach.5,525,581 76915BOV
18:06:275,537Qté Ven.5,535,591 76714BOV
17:27:505,572Qté Ach.5,515,571 76013BOV
17:25:425,5719Qté Ach.5,515,571 75812BOV
16:57:055,581Qté Ach.5,525,581 73911BOV
16:40:485,5810Qté Ach.5,515,581 73810BOV
16:34:395,581 000Qté Ach.5,515,581 7289BOV
16:27:585,57500Qté Ach.5,505,577288BOV
16:08:225,611Qté Ach.5,545,612287BOV
15:34:255,60199Qté Ach.5,565,602276BOV
15:34:175,601Qté Ach.5,575,60285BOV
14:50:495,333Qté Ven.5,345,56274BOV
14:50:495,347Qté Ven.5,345,56243BOV
14:06:365,3316Qté Ven.5,335,57172BOV
14:00:005,521Qté Ach.5,585,4011BOV

Dernières Valeurs Consultées

Delayed Upgrade Clock