Premium
Silicon Laboratories Inc (S2LA34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.42 | 5.77940577941 | 24.57 | 25.99 | 24.57 | 267 | 25.85945591 | DR |
| 26 | -3.55 | -12.0176032498 | 29.54 | 29.54 | 24.57 | 302 | 27.05827586 | DR |
| 52 | -5.78 | -18.1932640856 | 31.77 | 33.37 | 24.57 | 270 | 27.52925134 | DR |
| 156 | -7.2 | -21.6932811088 | 33.19 | 34.3 | 24.57 | 151 | 28.1298155 | DR |
| 260 | -7.2 | -21.6932811088 | 33.19 | 34.3 | 24.57 | 151 | 28.1298155 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730410140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730323740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730237340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730150940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729891740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729805340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729718940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729632540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729546140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729286940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729200540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729114140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729027740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728941340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728682140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728595740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728509340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728422940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728336540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728077340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727990940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727904540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727818140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727731740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727472540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727386140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727299740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727213340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727126940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726867740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726781340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726694940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726608540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726522140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726262940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726176540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726090140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726003740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725917340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725658140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725571740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725485340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725398940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725312540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725053340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724966940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724880540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724794140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724707740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724448540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724362140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724275740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724189340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724102940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1723843740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1723757340 | 25.99 | 1.42 | 5.78 | 25.99 | 25.99 | 25.99 | 484 |
| 1723671000 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1723584600 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1723498200 | 24.57 | -4.66 | -15.94 | 24.57 | 24.57 | 24.57 | 49 |
| 1723208400 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1723122000 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1723035600 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1722949200 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1722862800 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
