ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Silicon Laboratories Inc

Silicon Laboratories Inc (S2LA34)

25,99
0,00
( 0,00% )
Mis à jour : 16:08:02
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
26-3.55-12.017603249829.5429.5424.5730227.05827586DR
52-5.78-18.193264085631.7733.3724.5727027.52925134DR
156-7.2-21.693281108833.1934.324.5715128.1298155DR
260-7.2-21.693281108833.1934.324.5715128.1298155DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173262600025.9900.0025.9925.9925.990
173253960025.9900.0025.9925.9925.990
173228040025.9900.0025.9925.9925.990
173219400025.9900.0025.9925.9925.990
173202120025.9900.0025.9925.9925.990
173193480025.9900.0025.9925.9925.990
173158920025.9900.0025.9925.9925.990
173150280025.9900.0025.9925.9925.990
173141640025.9900.0025.9925.9925.990
173133000025.9900.0025.9925.9925.990
173107080025.9900.0025.9925.9925.990
173098440025.9900.0025.9925.9925.990
173089800025.9900.0025.9925.9925.990
173081160025.9900.0025.9925.9925.990
173072520025.9900.0025.9925.9925.990
173046600025.9900.0025.9925.9925.990
173037960025.9900.0025.9925.9925.990
173029320025.9900.0025.9925.9925.990
173020680025.9900.0025.9925.9925.990
173012040025.9900.0025.9925.9925.990
172986120025.9900.0025.9925.9925.990
172977480025.9900.0025.9925.9925.990
172968840025.9900.0025.9925.9925.990
172960200025.9900.0025.9925.9925.990
172951560025.9900.0025.9925.9925.990
172925640025.9900.0025.9925.9925.990
172917000025.9900.0025.9925.9925.990
172908360025.9900.0025.9925.9925.990
172899720025.9900.0025.9925.9925.990
172891080025.9900.0025.9925.9925.990
172865160025.9900.0025.9925.9925.990
172856520025.9900.0025.9925.9925.990
172847880025.9900.0025.9925.9925.990
172839240025.9900.0025.9925.9925.990
172830600025.9900.0025.9925.9925.990
172804680025.9900.0025.9925.9925.990
172796040025.9900.0025.9925.9925.990
172787400025.9900.0025.9925.9925.990
172778760025.9900.0025.9925.9925.990
172770120025.9900.0025.9925.9925.990
172744200025.9900.0025.9925.9925.990
172735560025.9900.0025.9925.9925.990
172726920025.9900.0025.9925.9925.990
172718280025.9900.0025.9925.9925.990
172709640025.9900.0025.9925.9925.990
172683720025.9900.0025.9925.9925.990
172675080025.9900.0025.9925.9925.990
172666440025.9900.0025.9925.9925.990
172657800025.9900.0025.9925.9925.990
172649160025.9900.0025.9925.9925.990
172623240025.9900.0025.9925.9925.990
172614600025.9900.0025.9925.9925.990
172605960025.9900.0025.9925.9925.990
172597320025.9900.0025.9925.9925.990
172588680025.9900.0025.9925.9925.990
172562760025.9900.0025.9925.9925.990
172554120025.9900.0025.9925.9925.990
172545480025.9900.0025.9925.9925.990
172536840025.9900.0025.9925.9925.990
172528200025.9900.0025.9925.9925.990
172502280025.9900.0025.9925.9925.990
172493640025.9900.0025.9925.9925.990
172485000025.9900.0025.9925.9925.990
172476360025.9900.0025.9925.9925.990