Premium
Snowflake Inc (S2NW34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.07328605201 | 25.38 | 25.38 | 24 | 2821 | 24.57474438 | DR |
| 4 | -0.93 | -3.64277320799 | 25.53 | 26.61 | 23.84 | 2149 | 24.91510599 | DR |
| 12 | 7.28 | 42.0323325635 | 17.32 | 28.15 | 16.2 | 3326 | 23.61434755 | DR |
| 26 | 6.15 | 33.3333333333 | 18.45 | 28.15 | 14.88 | 5000 | 18.41631576 | DR |
| 52 | 1.53 | 6.63198959688 | 23.07 | 29.78 | 14.88 | 4048 | 20.19940725 | DR |
| 156 | -15.88 | -39.2292490119 | 40.48 | 41.68 | 14.1 | 6730 | 20.03547843 | DR |
| 260 | -9.1 | -27.0029673591 | 33.7 | 56.17 | 14.1 | 5734 | 20.87970932 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 24.74 | 0.74 | 3.08 | 24.9 | 25.28 | 24.5 | 6262 |
| 1736458140 | 24 | -0.6 | -2.44 | 24.74 | 24.74 | 24 | 255 |
| 1736371740 | 24.6 | 0.52 | 2.16 | 24.41 | 24.78 | 24.4 | 2195 |
| 1736285400 | 24.08 | -0.74 | -2.98 | 25.1 | 25.17 | 24.04 | 3062 |
| 1736198940 | 24.82 | 0.05 | 0.20 | 25.38 | 25.38 | 24.82 | 2329 |
| 1735939740 | 24.77 | 0.56 | 2.31 | 24.5 | 25.19 | 24.46 | 8634 |
| 1735853400 | 24.21 | 0.25 | 1.04 | 24.46 | 24.46 | 24.12 | 1288 |
| 1735594200 | 23.96 | -0.52 | -2.12 | 23.84 | 24.04 | 23.84 | 608 |
| 1735334940 | 24.48 | -0.87 | -3.43 | 24.63 | 24.69 | 24.42 | 351 |
| 1735248540 | 25.35 | 0.21 | 0.84 | 25.08 | 25.35 | 25.05 | 472 |
| 1734989340 | 25.14 | 0.12 | 0.48 | 25.63 | 25.74 | 24.95 | 1175 |
| 1734730200 | 25.02 | -0.23 | -0.91 | 24.27 | 25.31 | 24.27 | 1107 |
| 1734643800 | 25.25 | -0.42 | -1.64 | 25.04 | 25.34 | 24.99 | 1316 |
| 1734557400 | 25.67 | -0.49 | -1.87 | 25.7 | 26.43 | 25.47 | 1578 |
| 1734470940 | 26.16 | -0.24 | -0.91 | 26.4 | 26.61 | 26.16 | 424 |
| 1734384540 | 26.4 | 1.02 | 4.02 | 25.53 | 26.4 | 25.4 | 3333 |
| 1734125340 | 25.38 | -0.21 | -0.82 | 25.59 | 25.59 | 25.04 | 921 |
| 1734039000 | 25.59 | -0.39 | -1.50 | 25.35 | 25.8 | 25.17 | 2832 |
| 1733952540 | 25.98 | 0.39 | 1.52 | 25.92 | 26.19 | 25.86 | 3433 |
| 1733866140 | 25.59 | -1.86 | -6.78 | 26.9 | 27.15 | 25.59 | 3548 |
| 1733779740 | 27.45 | -0.46 | -1.65 | 27.91 | 28.01 | 27.45 | 496 |
| 1733520600 | 27.91 | 0.43 | 1.56 | 27.48 | 28.05 | 27.48 | 11223 |
| 1733434200 | 27.48 | -0.67 | -2.38 | 28.08 | 28.08 | 27.48 | 629 |
| 1733347800 | 28.15 | 1.43 | 5.35 | 27.39 | 28.15 | 27.18 | 8668 |
| 1733261340 | 26.72 | 0.46 | 1.75 | 26.19 | 26.72 | 26.19 | 3458 |
| 1733174940 | 26.26 | -0.04 | -0.15 | 26.55 | 26.88 | 25.89 | 7992 |
| 1732915740 | 26.3 | -0.07 | -0.27 | 26.37 | 26.82 | 25.92 | 2297 |
| 1732829400 | 26.37 | 0.75 | 2.93 | 25.1 | 27.5 | 25.1 | 43 |
| 1732743000 | 25.62 | 0.84 | 3.39 | 25 | 25.7 | 25 | 1039 |
| 1732656600 | 24.78 | -0.36 | -1.43 | 24.63 | 25.5 | 24.63 | 8425 |
| 1732570140 | 25.14 | 0.98 | 4.06 | 25.22 | 25.64 | 24.84 | 12015 |
| 1732310940 | 24.16 | -0.8 | -3.21 | 25 | 25.56 | 24.16 | 17890 |
| 1732224600 | 24.96 | 6.3 | 33.76 | 23.12 | 25.38 | 23.12 | 18287 |
| 1732051800 | 18.66 | 0.24 | 1.30 | 18.6 | 18.72 | 18.34 | 4993 |
| 1731965340 | 18.42 | -0.38 | -2.02 | 18.18 | 18.42 | 18.05 | 871 |
| 1731619800 | 18.8 | -0.14 | -0.74 | 18.56 | 19.3 | 18.56 | 55 |
| 1731533400 | 18.94 | 0.88 | 4.87 | 18.04 | 19.48 | 18.04 | 3205 |
| 1731446940 | 18.06 | 0.42 | 2.38 | 17.7 | 18.12 | 17.7 | 6057 |
| 1731360540 | 17.64 | 0.12 | 0.68 | 17.82 | 17.82 | 17.62 | 396 |
| 1731101400 | 17.52 | -0.22 | -1.24 | 17.82 | 17.82 | 17.5 | 423 |
| 1731014940 | 17.74 | 0.79 | 4.66 | 17.28 | 17.76 | 17.2 | 583 |
| 1730928600 | 16.95 | 0.21 | 1.25 | 17.34 | 17.51 | 16.94 | 1046 |
| 1730842200 | 16.739999 | 0.26 | 1.58 | 16.61 | 16.85 | 16.59 | 486 |
| 1730755800 | 16.48 | -0.5 | -2.94 | 16.71 | 16.73 | 16.48 | 2936 |
| 1730496600 | 16.98 | 0.26 | 1.56 | 17 | 17.04 | 16.98 | 3 |
| 1730410200 | 16.719999 | -0.52 | -3.02 | 16.66 | 16.719999 | 16.559999 | 9116 |
| 1730323800 | 17.24 | 0.14 | 0.82 | 17.18 | 17.4 | 17.18 | 1490 |
| 1730237340 | 17.1 | 0.28 | 1.66 | 16.8 | 17.1 | 16.8 | 2138 |
| 1730151000 | 16.82 | 0.24 | 1.45 | 16.739999 | 16.86 | 16.7 | 44 |
| 1729891800 | 16.579999 | 0.18 | 1.10 | 16.579999 | 16.579999 | 16.579999 | 4130 |
| 1729805400 | 16.399999 | 0.18 | 1.11 | 16.44 | 16.469999 | 16.3 | 1643 |
| 1729719000 | 16.219999 | -1.11 | -6.41 | 17.2 | 17.2 | 16.2 | 1135 |
| 1729632600 | 17.33 | 0.41 | 2.42 | 16.64 | 17.33 | 16.3 | 1279 |
| 1729546140 | 16.92 | -0.04 | -0.24 | 17.32 | 17.32 | 16.92 | 2 |
| 1729287000 | 16.96 | 0.1 | 0.59 | 17.1 | 17.1 | 16.93 | 3819 |
| 1729200540 | 16.86 | 0.08 | 0.48 | 16.79 | 16.87 | 16.76 | 2322 |
| 1729114140 | 16.78 | -0.58 | -3.34 | 17.36 | 17.36 | 16.78 | 755 |
| 1729027740 | 17.36 | 0.16 | 0.93 | 17.18 | 17.36 | 17.18 | 3398 |
| 1728941340 | 17.2 | -0.26 | -1.49 | 17.65 | 17.65 | 17.12 | 1796 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
