Premium
Sun Communities, Inc. (S2UI34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.18 | 8.61788617886 | 36.9 | 40.11 | 36.9 | 62 | 39.04574899 | DR |
| 4 | 3.21 | 8.70626525631 | 36.87 | 40.11 | 35.24 | 2396 | 36.026339 | DR |
| 12 | 1.78 | 4.64751958225 | 38.3 | 41.19 | 35.24 | 957 | 36.27513555 | DR |
| 26 | 3.24 | 8.79478827362 | 36.84 | 41.19 | 34.25 | 685 | 36.90310389 | DR |
| 52 | 7.48 | 22.9447852761 | 32.6 | 41.19 | 28.9 | 866 | 34.55471317 | DR |
| 156 | -6.81 | -14.5233525272 | 46.89 | 53.18 | 25.72 | 2270 | 37.22618999 | DR |
| 260 | -3.04 | -7.05009276438 | 43.12 | 59.33 | 25.72 | 2715 | 41.95370241 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 40.08 | 0.76 | 1.93 | 38.72 | 40.11 | 38.72 | 286 |
| 1740691740 | 39.32 | 0.27 | 0.69 | 39.05 | 39.32 | 38.97 | 55 |
| 1740605400 | 39.05 | -0.27 | -0.69 | 38.96 | 39.05 | 38.96 | 2 |
| 1740519000 | 39.32 | 0.48 | 1.24 | 38.45 | 39.32 | 38.28 | 50 |
| 1740432540 | 38.84 | 2.85 | 7.92 | 36.9 | 38.84 | 36.9 | 140 |
| 1740173400 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1740087000 | 35.99 | 0.11 | 0.31 | 35.96 | 35.99 | 35.96 | 79 |
| 1740000540 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1739914140 | 35.88 | -0.04 | -0.11 | 35.88 | 35.88 | 35.88 | 28 |
| 1739827800 | 35.92 | -0.08 | -0.22 | 35.92 | 35.92 | 35.4 | 173 |
| 1739568600 | 36 | -0.12 | -0.33 | 36.56 | 36.56 | 36 | 139 |
| 1739482140 | 36.12 | 0.16 | 0.44 | 36.52 | 36.52 | 36.12 | 193 |
| 1739395740 | 35.96 | -0.44 | -1.21 | 35.96 | 35.96 | 35.96 | 5 |
| 1739309400 | 36.4 | -0.24 | -0.66 | 36.4 | 36.4 | 36.4 | 18 |
| 1739222940 | 36.64 | 0.44 | 1.22 | 36.51 | 37.72 | 36.04 | 40 |
| 1738963800 | 36.2 | 0.34 | 0.95 | 35.92 | 36.48 | 35.92 | 74 |
| 1738877340 | 35.86 | -0.77 | -2.10 | 37.32 | 39.9 | 35.86 | 34833 |
| 1738790940 | 36.63 | 0.36 | 0.99 | 35.83 | 37.08 | 35.24 | 1236 |
| 1738704600 | 36.27 | -0.48 | -1.31 | 36.4 | 36.58 | 36.27 | 250 |
| 1738618200 | 36.75 | 0.05 | 0.14 | 36.32 | 36.75 | 36.01 | 5781 |
| 1738358940 | 36.7 | -0.12 | -0.33 | 36.87 | 36.87 | 36.7 | 37 |
| 1738272540 | 36.82 | -0.59 | -1.58 | 37.41 | 37.41 | 36.82 | 182 |
| 1738186200 | 37.41 | 0.32 | 0.86 | 37.01 | 37.41 | 36.4 | 34 |
| 1738099740 | 37.09 | -1.55 | -4.01 | 39.03 | 39.03 | 37.09 | 53 |
| 1738013340 | 38.64 | 0.95 | 2.52 | 38.64 | 38.7 | 38 | 641 |
| 1737754200 | 37.69 | 0.65 | 1.75 | 36.32 | 37.95 | 36.32 | 263 |
| 1737667740 | 37.04 | -0.27 | -0.72 | 37.04 | 37.04 | 37.04 | 1 |
| 1737581400 | 37.31 | -1.27 | -3.29 | 38.58 | 38.58 | 37.31 | 44 |
| 1737495000 | 38.58 | 0.85 | 2.25 | 38.2 | 38.8 | 38.2 | 16 |
| 1737408600 | 37.73 | -0.5 | -1.31 | 37.88 | 37.88 | 37.62 | 395 |
| 1737149400 | 38.23 | 1.19 | 3.21 | 37.89 | 38.4 | 37.89 | 15 |
| 1737062940 | 37.04 | 0.4 | 1.09 | 37.44 | 37.44 | 36.6 | 498 |
| 1736976540 | 36.64 | 0.22 | 0.60 | 36.43 | 36.68 | 36.42 | 47 |
| 1736890140 | 36.42 | -0.82 | -2.20 | 37.51 | 37.89 | 36.42 | 639 |
| 1736803740 | 37.24 | 0.54 | 1.47 | 36.49 | 37.24 | 36.49 | 41 |
| 1736544540 | 36.7 | -0.69 | -1.85 | 37.32 | 37.32 | 36.45 | 153 |
| 1736458140 | 37.39 | -3.4 | -8.34 | 38.37 | 38.37 | 37.39 | 315 |
| 1736371740 | 40.79 | 3.6 | 9.68 | 37.36 | 40.79 | 37.36 | 102 |
| 1736285400 | 37.19 | -0.49 | -1.30 | 37.4 | 37.4 | 37.11 | 32 |
| 1736198940 | 37.68 | -1.24 | -3.19 | 38.92 | 38.92 | 37.68 | 13 |
| 1735939740 | 38.92 | 1.49 | 3.98 | 37.43 | 38.92 | 37.43 | 778 |
| 1735853400 | 37.43 | -0.17 | -0.45 | 37.8 | 37.96 | 37.43 | 221 |
| 1735594200 | 37.6 | -0.8 | -2.08 | 38.4 | 38.4 | 37.53 | 360 |
| 1735334940 | 38.4 | -0.32 | -0.83 | 41.19 | 41.19 | 36 | 42 |
| 1735248540 | 38.72 | 0.16 | 0.41 | 39.2 | 39.2 | 38.72 | 6 |
| 1734989340 | 38.56 | 0.81 | 2.15 | 38.3 | 39.23 | 37.75 | 472 |
| 1734730200 | 37.75 | 0.69 | 1.86 | 36.77 | 37.75 | 36.77 | 301 |
| 1734643800 | 37.06 | -0.92 | -2.42 | 39.16 | 39.16 | 37.06 | 231 |
| 1734557400 | 37.98 | 0.63 | 1.69 | 37.84 | 38.52 | 37.84 | 816 |
| 1734470940 | 37.35 | -0.01 | -0.03 | 38.35 | 38.52 | 37.35 | 277 |
| 1734384540 | 37.36 | 0.72 | 1.97 | 35.9 | 37.59 | 35.9 | 63 |
| 1734125340 | 36.64 | -0.2 | -0.54 | 36.61 | 36.64 | 36.61 | 4 |
| 1734039000 | 36.84 | 0.58 | 1.60 | 36.26 | 37.24 | 36.26 | 98 |
| 1733952540 | 36.26 | -0.9 | -2.42 | 36.96 | 36.96 | 36.12 | 371 |
| 1733866140 | 37.16 | -0.79 | -2.08 | 37.84 | 37.96 | 37.04 | 23 |
| 1733779740 | 37.95 | 0.05 | 0.13 | 38.3 | 38.5 | 37.95 | 39 |
| 1733520600 | 37.9 | 0.01 | 0.03 | 38.3 | 38.3 | 37.82 | 46 |
| 1733434200 | 37.89 | -0.56 | -1.46 | 38.02 | 38.02 | 37.65 | 104 |
| 1733347800 | 38.45 | 0.09 | 0.23 | 38.32 | 38.45 | 38.32 | 483 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
