Premium
Banco Santander Brasil SA (SANB11T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739914200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739827800 | 27.5 | 0.39 | 1.44 | 27.49 | 27.5 | 27.49 | 200 |
| 1739568600 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1739482200 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1739395800 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1739309400 | 27.11 | -3.95 | -12.72 | 26.85 | 27.11 | 26.85 | 4000 |
| 1739222940 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1738963740 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1738877340 | 31.06 | 5.61 | 22.04 | 31.05 | 31.06 | 31.05 | 500 |
| 1738791000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738704600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738618200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738359000 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738272600 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738186200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738099800 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1738013400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1737754200 | 25.45 | 0.37 | 1.48 | 25.57 | 25.58 | 25.44 | 13000 |
| 1737667740 | 25.08 | -0.75 | -2.90 | 25.07 | 25.08 | 25.07 | 100 |
| 1737581400 | 25.83 | 0.43 | 1.69 | 25.82 | 25.83 | 25.82 | 2000 |
| 1737495000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1737408600 | 25.4 | -0.01 | -0.04 | 25.39 | 25.4 | 25.39 | 13000 |
| 1737149340 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737062940 | 25.41 | 0.69 | 2.79 | 25.39 | 25.41 | 25.39 | 8000 |
| 1736976540 | 24.72 | -0.44 | -1.75 | 24.71 | 24.72 | 24.71 | 100 |
| 1736890140 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1736803740 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1736544540 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1736458140 | 25.16 | 1.51 | 6.38 | 25.15 | 25.16 | 25.15 | 1000 |
| 1736371800 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1736285400 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1736199000 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1735939800 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1735853400 | 23.65 | -0.99 | -4.02 | 23.64 | 23.65 | 23.64 | 1300 |
| 1735594140 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735334940 | 24.64 | -3.18 | -11.43 | 24.63 | 24.64 | 24.63 | 1000 |
| 1735248600 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1734989400 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1734730200 | 27.82 | 3.83 | 15.96 | 27.81 | 27.82 | 27.81 | 500 |
| 1734643800 | 23.99 | 0.07 | 0.29 | 23.98 | 23.99 | 23.98 | 200 |
| 1734557400 | 23.92 | -0.53 | -2.17 | 27.49 | 27.5 | 23.91 | 2600 |
| 1734470940 | 24.45 | -0.11 | -0.45 | 24.44 | 24.45 | 24.44 | 500 |
| 1734384540 | 24.56 | -0.62 | -2.46 | 24.54 | 24.56 | 24.54 | 200 |
| 1734125400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1734039000 | 25.18 | -0.35 | -1.37 | 25.17 | 25.18 | 25.17 | 1200 |
| 1733952540 | 25.53 | -0.11 | -0.43 | 25.52 | 25.53 | 25.52 | 1000 |
| 1733866140 | 25.64 | -0.76 | -2.88 | 24.9 | 25.78 | 24.9 | 4700 |
| 1733779800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733520600 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733434200 | 26.4 | 1.25 | 4.97 | 26.39 | 26.4 | 26.39 | 13000 |
| 1733347740 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733261340 | 25.15 | -1.18 | -4.48 | 25.14 | 25.15 | 25.14 | 200 |
| 1733174940 | 26.33 | 1.68 | 6.82 | 26.32 | 26.33 | 26.32 | 100 |
| 1732915740 | 24.65 | -0.54 | -2.14 | 24.64 | 24.65 | 24.64 | 20000 |
| 1732829400 | 25.19 | -1.52 | -5.69 | 25.83 | 25.84 | 25.18 | 2600 |
| 1732743000 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1732656600 | 26.71 | -0.07 | -0.26 | 26.7 | 26.71 | 26.7 | 3500 |
| 1732570140 | 26.78 | 0.67 | 2.57 | 26.49 | 26.78 | 26.49 | 400 |
| 1732310940 | 26.11 | 0.84 | 3.32 | 25.67 | 27.4 | 25.67 | 5700 |
| 1732224600 | 25.27 | -0.48 | -1.86 | 25.98 | 28.58 | 25.26 | 8600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
