Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.34083601286 | 12.44 | 12.44 | 11.86 | 293467 | 12.04395956 | CS |
| 4 | -1.6 | -11.8518518519 | 13.5 | 14.05 | 11.86 | 163911 | 12.62333751 | CS |
| 12 | -2.95 | -19.8653198653 | 14.85 | 15.23 | 11.86 | 95534 | 13.3765896 | CS |
| 26 | -1.26 | -9.57446808511 | 13.16 | 15.23 | 11.86 | 102851 | 13.42053588 | CS |
| 52 | -2.43 | -16.9574319609 | 14.33 | 15.4 | 11.86 | 108898 | 13.54858076 | CS |
| 156 | -4.21 | -26.1328367474 | 16.11 | 17.93 | 11.76 | 144006 | 13.69840568 | CS |
| 260 | -14.09 | -54.2131589073 | 25.99 | 28 | 10.5 | 122728 | 14.36459957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 11.95 | -0.02 | -0.17 | 11.97 | 12.04 | 11.87 | 277100 |
| 1731965340 | 11.97 | -0.23 | -1.89 | 12.26 | 12.26 | 11.97 | 296100 |
| 1731619800 | 12.2 | -0.11 | -0.89 | 12.44 | 12.44 | 12.18 | 307200 |
| 1731533400 | 12.31 | -0.12 | -0.97 | 12.45 | 12.46 | 12.31 | 148200 |
| 1731446940 | 12.43 | -0.08 | -0.64 | 12.51 | 12.54 | 12.38 | 152600 |
| 1731360540 | 12.51 | -0.22 | -1.73 | 12.84 | 12.84 | 12.51 | 185100 |
| 1731101400 | 12.73 | -0.09 | -0.70 | 12.73 | 12.79 | 12.64 | 105500 |
| 1731014940 | 12.82 | 0.01 | 0.08 | 12.81 | 12.94 | 12.73 | 70600 |
| 1730928600 | 12.81 | 0.04 | 0.31 | 12.77 | 12.87 | 12.59 | 184700 |
| 1730842200 | 12.77 | -0.02 | -0.16 | 12.79 | 12.8 | 12.64 | 88300 |
| 1730755800 | 12.79 | -0.02 | -0.16 | 12.85 | 12.87 | 12.7 | 184000 |
| 1730496600 | 12.81 | -0.2 | -1.54 | 13 | 13.05 | 12.62 | 260900 |
| 1730410200 | 13.01 | -0.19 | -1.44 | 13.26 | 13.45 | 12.99 | 136700 |
| 1730323800 | 13.2 | 0.25 | 1.93 | 13.2 | 13.42 | 13.06 | 108000 |
| 1730237340 | 12.95 | -0.84 | -6.09 | 13.89 | 14.05 | 12.9 | 176300 |
| 1730151000 | 13.79 | 0.16 | 1.17 | 13.63 | 13.79 | 13.5 | 86300 |
| 1729891800 | 13.63 | 0.05 | 0.37 | 13.6 | 13.72 | 13.52 | 135700 |
| 1729805400 | 13.58 | 0.06 | 0.44 | 13.5 | 13.73 | 13.48 | 47100 |
| 1729719000 | 13.52 | 0.05 | 0.37 | 13.58 | 13.58 | 13.37 | 37000 |
| 1729632600 | 13.47 | -0.05 | -0.37 | 13.58 | 13.58 | 13.4 | 50800 |
| 1729546140 | 13.52 | -0.18 | -1.31 | 13.7 | 13.71 | 13.45 | 32900 |
| 1729287000 | 13.7 | -0.16 | -1.15 | 13.66 | 13.78 | 13.45 | 52300 |
| 1729200540 | 13.86 | 0 | 0.00 | 13.86 | 13.89 | 13.67 | 46000 |
| 1729114140 | 13.86 | 0.01 | 0.07 | 13.75 | 13.94 | 13.75 | 69800 |
| 1729027740 | 13.85 | 0.1 | 0.73 | 13.76 | 13.85 | 13.66 | 98500 |
| 1728941340 | 13.75 | 0.13 | 0.95 | 13.69 | 13.82 | 13.56 | 89200 |
| 1728682200 | 13.62 | 0 | 0.00 | 13.72 | 13.79 | 13.62 | 69600 |
| 1728595740 | 13.62 | 0.02 | 0.15 | 13.51 | 13.62 | 13.46 | 44700 |
| 1728509400 | 13.6 | -0.12 | -0.87 | 13.7 | 13.7 | 13.51 | 36800 |
| 1728422940 | 13.72 | 0.02 | 0.15 | 13.61 | 13.72 | 13.5 | 23800 |
| 1728336600 | 13.7 | 0.04 | 0.29 | 13.64 | 13.74 | 13.61 | 28300 |
| 1728077400 | 13.66 | 0.09 | 0.66 | 13.57 | 13.73 | 13.54 | 35100 |
| 1727991000 | 13.57 | -0.33 | -2.37 | 13.9 | 13.9 | 13.44 | 59100 |
| 1727904540 | 13.9 | 0.2 | 1.46 | 13.7 | 13.98 | 13.7 | 78100 |
| 1727818200 | 13.7 | 0.17 | 1.26 | 13.52 | 13.72 | 13.43 | 63400 |
| 1727731800 | 13.53 | -0.16 | -1.17 | 13.6 | 13.73 | 13.51 | 96000 |
| 1727472600 | 13.69 | -0.1 | -0.73 | 13.7 | 13.84 | 13.6 | 54200 |
| 1727386140 | 13.79 | -0.07 | -0.51 | 13.86 | 13.99 | 13.75 | 48000 |
| 1727299740 | 13.86 | 0.06 | 0.43 | 13.8 | 13.99 | 13.75 | 55700 |
| 1727213400 | 13.8 | 0.12 | 0.88 | 13.74 | 13.9 | 13.72 | 78800 |
| 1727127000 | 13.68 | -0.43 | -3.05 | 14.05 | 14.1 | 13.55 | 108200 |
| 1726867800 | 14.11 | -0.27 | -1.88 | 14.49 | 14.49 | 14.11 | 47100 |
| 1726781400 | 14.38 | -0.1 | -0.69 | 14.57 | 14.57 | 14.38 | 51700 |
| 1726695000 | 14.48 | -0.12 | -0.82 | 14.6 | 14.76 | 14.39 | 64300 |
| 1726608600 | 14.6 | 0.02 | 0.14 | 14.58 | 14.61 | 14.48 | 60600 |
| 1726522200 | 14.58 | -0.11 | -0.75 | 14.67 | 14.71 | 14.51 | 31600 |
| 1726263000 | 14.69 | 0.05 | 0.34 | 14.57 | 14.83 | 14.57 | 28500 |
| 1726176540 | 14.64 | -0.14 | -0.95 | 14.77 | 14.77 | 14.4 | 82000 |
| 1726090140 | 14.78 | -0.06 | -0.40 | 14.92 | 14.92 | 14.67 | 68100 |
| 1726003740 | 14.84 | -0.09 | -0.60 | 14.99 | 14.99 | 14.7 | 78400 |
| 1725917400 | 14.93 | 0.06 | 0.40 | 14.87 | 14.97 | 14.8 | 64500 |
| 1725658200 | 14.87 | -0.15 | -1.00 | 14.99 | 15.05 | 14.8 | 65500 |
| 1725571800 | 15.02 | -0.06 | -0.40 | 15.08 | 15.11 | 14.91 | 79000 |
| 1725485400 | 15.08 | 0.13 | 0.87 | 14.94 | 15.23 | 14.94 | 118400 |
| 1725399000 | 14.95 | -0.04 | -0.27 | 14.96 | 15.02 | 14.89 | 160000 |
| 1725312600 | 14.99 | 0.05 | 0.33 | 14.94 | 14.99 | 14.75 | 89000 |
| 1725053400 | 14.94 | -0.01 | -0.07 | 14.99 | 15.02 | 14.86 | 84000 |
| 1724967000 | 14.95 | -0.05 | -0.33 | 14.85 | 15.07 | 14.85 | 61600 |
| 1724880600 | 15 | 0.05 | 0.33 | 14.95 | 15.04 | 14.79 | 88000 |
| 1724794140 | 14.95 | 0.01 | 0.07 | 14.94 | 15 | 14.76 | 66200 |
| 1724707740 | 14.94 | 0.14 | 0.95 | 14.84 | 15.05 | 14.78 | 138600 |
| 1724448600 | 14.8 | 0.03 | 0.20 | 14.77 | 15.08 | 14.71 | 119000 |
| 1724362140 | 14.77 | 0.09 | 0.61 | 14.6 | 14.81 | 14.53 | 117200 |
| 1724275740 | 14.68 | 0.03 | 0.20 | 14.5 | 14.86 | 14.5 | 100800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
