Données Historiques Banco Santander Brasil SA - SANB4Q

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	PR
4	0.23	1.5742642026	14.61	14.61	14.61	35400	14.61	PR
12	0.23	1.5742642026	14.61	14.61	14.61	35400	14.61	PR
26	0.23	1.5742642026	14.61	14.61	14.61	35400	14.61	PR
52	0.23	1.5742642026	14.61	14.61	14.61	35400	14.61	PR
156	0.23	1.5742642026	14.61	14.61	14.61	35400	14.61	PR
260	0.23	1.5742642026	14.61	14.61	14.61	35400	14.61	PR

Date	Clôture	Ouver.	Haut	Bas
1745962200	14.61	14.61	14.61	14.61
1745875800	14.61	14.61	14.61	14.61
1745616600	14.61	14.61	14.61	14.61
1745530200	14.61	14.61	14.61	14.61
1745443800	14.61	14.61	14.61	14.61
1745357400	14.61	14.61	14.61	14.61
1744925400	14.61	14.61	14.61	14.61
1744839000	14.61	14.61	14.61	14.61
1744752600	14.61	14.61	14.61	14.61
1744666200	14.61	14.61	14.61	14.61
1744407000	14.61	14.61	14.61	14.61
1744320600	14.61	14.61	14.61	14.61
1744234200	14.61	14.61	14.61	14.61
1744147800	14.61	14.61	14.61	14.61
1744061400	14.61	14.61	14.61	14.61
1743802200	14.61	14.61	14.61	14.61

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features