Banco Santander Brasil SA (SANB4T)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734989340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734730140 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734643740 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734557340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734470940 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
1734384540 | 13.02 | -0.44 | -3.27 | 13.01 | 13.02 | 13.01 | 5000 |
1734125400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1734039000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733952600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733866200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733779800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733520600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733434200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733347800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733261400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1733175000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1732915800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales