Premium
Sap SE (SAPP34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.16 | 0.468893254748 | 1527 | 1561.53 | 1481.31 | 21 | 1511.26634615 | DR |
| 4 | 165.53 | 12.0945763282 | 1368.63 | 1561.53 | 1354.93 | 24 | 1464.45786408 | DR |
| 12 | 292.91 | 23.5979859013 | 1241.25 | 1561.53 | 1198 | 16 | 1413.19063969 | DR |
| 26 | 439.16 | 40.1059360731 | 1095 | 1561.53 | 1093.67 | 16 | 1314.97423821 | DR |
| 52 | 797.86 | 108.360722532 | 736.3 | 1561.53 | 733.65 | 24 | 1025.93867564 | DR |
| 156 | 743.75 | 94.0967346061 | 790.41 | 1561.53 | 411 | 154 | 581.9815607 | DR |
| 260 | 984.24 | 178.978760547 | 549.92 | 1561.53 | 411 | 322 | 691.8499704 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1534.16 | 27.18 | 1.80 | 1514.53 | 1534.16 | 1514.53 | 4 |
| 1734730200 | 1506.98 | 8.56 | 0.57 | 1484.33 | 1506.98 | 1481.31 | 34 |
| 1734643800 | 1498.42 | -53.46 | -3.44 | 1520 | 1523.06 | 1498.42 | 41 |
| 1734557400 | 1551.88 | 18.4 | 1.20 | 1561.53 | 1561.53 | 1551.88 | 4 |
| 1734470940 | 1533.48 | 6.48 | 0.42 | 1539.72 | 1539.72 | 1533.48 | 18 |
| 1734384540 | 1527 | -6.68 | -0.44 | 1527 | 1527 | 1527 | 7 |
| 1734125340 | 1533.68 | 39.65 | 2.65 | 1527.6 | 1533.68 | 1527.6 | 19 |
| 1734038940 | 1494.03 | 0 | 0.00 | 1494.03 | 1494.03 | 1494.03 | 0 |
| 1733952540 | 1494.03 | -35.17 | -2.30 | 1525 | 1525 | 1494.03 | 33 |
| 1733866140 | 1529.2 | -15.42 | -1.00 | 1529.2 | 1529.2 | 1529.2 | 3 |
| 1733779800 | 1544.6199 | 0 | 0.00 | 1544.6199 | 1544.6199 | 1544.6199 | 0 |
| 1733520600 | 1544.6199 | 6.97 | 0.45 | 1543.08 | 1544.6199 | 1543.08 | 8 |
| 1733434200 | 1537.65 | 4.65 | 0.30 | 1531.53 | 1537.65 | 1528.47 | 4 |
| 1733347800 | 1533 | 70.4 | 4.81 | 1535 | 1535 | 1533 | 70 |
| 1733261340 | 1462.6 | 0 | 0.00 | 1462.6 | 1462.6 | 1462.6 | 0 |
| 1733174940 | 1462.6 | 41.32 | 2.91 | 1451.24 | 1468.28 | 1451.24 | 11 |
| 1732915740 | 1421.28 | 22.05 | 1.58 | 1439.2 | 1439.2 | 1421.28 | 35 |
| 1732829400 | 1399.23 | 26.49 | 1.93 | 1399.23 | 1399.23 | 1399.23 | 1 |
| 1732743000 | 1372.74 | 8.66 | 0.63 | 1371.3699 | 1379.59 | 1354.93 | 110 |
| 1732656600 | 1364.08 | -0.44 | -0.03 | 1364.08 | 1364.08 | 1364.08 | 1 |
| 1732570140 | 1364.52 | -13.7 | -0.99 | 1368.63 | 1368.63 | 1364.52 | 13 |
| 1732310940 | 1378.22 | 14.14 | 1.04 | 1376.85 | 1378.22 | 1365 | 82 |
| 1732224600 | 1364.08 | 44.08 | 3.34 | 1359 | 1364.08 | 1359 | 11 |
| 1732051740 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1731965340 | 1320 | -17.32 | -1.30 | 1337.32 | 1337.32 | 1320 | 6 |
| 1731619800 | 1337.32 | 5.32 | 0.40 | 1337.32 | 1337.32 | 1337.32 | 3 |
| 1731533400 | 1332 | -23 | -1.70 | 1332 | 1332 | 1332 | 1 |
| 1731446940 | 1355 | -19.96 | -1.45 | 1361.3599 | 1361.3599 | 1345.04 | 3 |
| 1731360540 | 1374.96 | -8.04 | -0.58 | 1374.96 | 1374.96 | 1374.96 | 1 |
| 1731101400 | 1383 | 8.81 | 0.64 | 1375 | 1386.44 | 1367.26 | 34 |
| 1731014940 | 1374.19 | 56.35 | 4.28 | 1366.33 | 1374.19 | 1366.33 | 114 |
| 1730928600 | 1317.84 | -43.94 | -3.23 | 1317.84 | 1317.84 | 1317.84 | 1 |
| 1730842200 | 1361.78 | 0 | 0.00 | 1361.78 | 1361.78 | 1361.78 | 0 |
| 1730755800 | 1361.78 | -3.07 | -0.22 | 1361.78 | 1361.78 | 1361.78 | 1 |
| 1730496600 | 1364.85 | 18.14 | 1.35 | 1364.85 | 1364.85 | 1364.85 | 1 |
| 1730410200 | 1346.71 | -35.09 | -2.54 | 1367.26 | 1367.26 | 1346.71 | 6 |
| 1730323800 | 1381.8 | -10.12 | -0.73 | 1384.6 | 1384.6 | 1381.8 | 5 |
| 1730237340 | 1391.92 | 32.47 | 2.39 | 1391.92 | 1391.92 | 1391.92 | 1 |
| 1730151000 | 1359.45 | 0 | 0.00 | 1359.45 | 1359.45 | 1359.45 | 0 |
| 1729891800 | 1359.45 | 4.18 | 0.31 | 1359.45 | 1359.45 | 1359.45 | 4 |
| 1729805400 | 1355.27 | 6.23 | 0.46 | 1355.27 | 1355.27 | 1355.27 | 3 |
| 1729719000 | 1349.04 | 5.04 | 0.37 | 1349 | 1349.04 | 1349 | 3 |
| 1729632600 | 1344 | 26.14 | 1.98 | 1344 | 1344 | 1344 | 1 |
| 1729546140 | 1317.8599 | -3.1 | -0.23 | 1317.8599 | 1317.8599 | 1317.8599 | 10 |
| 1729287000 | 1320.96 | 26.16 | 2.02 | 1308.06 | 1320.96 | 1308.06 | 24 |
| 1729200540 | 1294.8 | 0 | 0.00 | 1294.8 | 1294.8 | 1294.8 | 0 |
| 1729114140 | 1294.8 | 0 | 0.00 | 1294.8 | 1294.8 | 1294.8 | 0 |
| 1729027740 | 1294.8 | -4.4 | -0.34 | 1310.4 | 1310.4 | 1294.8 | 2 |
| 1728941340 | 1299.2 | 6.44 | 0.50 | 1299.2 | 1299.2 | 1299.2 | 1 |
| 1728682200 | 1292.76 | 39.64 | 3.16 | 1228.05 | 1292.76 | 1228.05 | 3 |
| 1728595740 | 1253.1199 | 11.12 | 0.90 | 1256.96 | 1256.96 | 1253.1199 | 7 |
| 1728509340 | 1242 | 0 | 0.00 | 1242 | 1242 | 1242 | 0 |
| 1728422940 | 1242 | 44 | 3.67 | 1242 | 1242 | 1242 | 1 |
| 1728336600 | 1198 | -5.95 | -0.49 | 1198 | 1198 | 1198 | 1 |
| 1728077400 | 1203.95 | -6.05 | -0.50 | 1203.95 | 1203.95 | 1203.95 | 1 |
| 1727991000 | 1210 | -20 | -1.63 | 1210 | 1210 | 1210 | 1 |
| 1727904540 | 1230 | -11.25 | -0.91 | 1214.01 | 1231.23 | 1214.01 | 14 |
| 1727818200 | 1241.25 | -4.37 | -0.35 | 1241.25 | 1241.25 | 1241.25 | 8 |
| 1727731740 | 1245.6199 | 0 | 0.00 | 1245.6199 | 1245.6199 | 1245.6199 | 0 |
| 1727472540 | 1245.6199 | 0 | 0.00 | 1245.6199 | 1245.6199 | 1245.6199 | 0 |
| 1727386140 | 1245.6199 | -12.62 | -1.00 | 1240.74 | 1245.6199 | 1240.74 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
