Premium
Sap SE (SAPP34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 156.11 | 10.7986027047 | 1445.65 | 1616.34 | 1445.65 | 14 | 1572.61890909 | DR |
| 4 | 71.76 | 4.69019607843 | 1530 | 1616.34 | 1412 | 125 | 1454.2865203 | DR |
| 12 | -1.84 | -0.114741830881 | 1603.6 | 1698.51 | 1412 | 303 | 1541.63191099 | DR |
| 26 | 209.84 | 15.0755790563 | 1391.92 | 1698.51 | 1317.84 | 164 | 1539.25945247 | DR |
| 52 | 658.94 | 69.890329013 | 942.82 | 1698.51 | 942.82 | 105 | 1524.22099483 | DR |
| 156 | 1102.98 | 221.135570793 | 498.78 | 1698.51 | 411 | 155 | 813.51194063 | DR |
| 260 | 955.36 | 147.797029703 | 646.4 | 1698.51 | 411 | 302 | 764.00053191 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 1601.76 | 0 | 0.00 | 1601.76 | 1601.76 | 1601.76 | 0 |
| 1745875800 | 1601.76 | 19.38 | 1.22 | 1606.8599 | 1616.34 | 1601.76 | 13 |
| 1745616600 | 1582.38 | 24.54 | 1.58 | 1582.38 | 1582.38 | 1582.38 | 19 |
| 1745530140 | 1557.84 | 0 | 0.00 | 1557.84 | 1557.84 | 1557.84 | 0 |
| 1745443740 | 1557.84 | 112.19 | 7.76 | 1562.4 | 1563.84 | 1557.84 | 21 |
| 1745357400 | 1445.65 | -61.4 | -4.07 | 1445.65 | 1445.65 | 1445.65 | 2 |
| 1744925400 | 1507.05 | -19.85 | -1.30 | 1503.99 | 1507.05 | 1503.99 | 13 |
| 1744839000 | 1526.9 | -16.98 | -1.10 | 1546 | 1546 | 1526.9 | 237 |
| 1744752600 | 1543.88 | 14.76 | 0.97 | 1542.8 | 1543.88 | 1542.8 | 3 |
| 1744666200 | 1529.1199 | 9.12 | 0.60 | 1529.1199 | 1529.1199 | 1529.1199 | 20 |
| 1744407000 | 1520 | -3.95 | -0.26 | 1500 | 1520 | 1500 | 9 |
| 1744320600 | 1523.95 | 1 | 0.07 | 1523.95 | 1523.95 | 1523.95 | 12 |
| 1744234200 | 1522.95 | 110.95 | 7.86 | 1451.82 | 1522.95 | 1440.01 | 22 |
| 1744147800 | 1412 | -20.74 | -1.45 | 1437.15 | 1437.15 | 1412 | 61 |
| 1744061400 | 1432.74 | -25.5 | -1.75 | 1461.09 | 1461.6 | 1423.19 | 1478 |
| 1743802200 | 1458.24 | -40.89 | -2.73 | 1473 | 1483.31 | 1458.24 | 124 |
| 1743715800 | 1499.13 | -31.87 | -2.08 | 1499.96 | 1499.96 | 1486.1 | 53 |
| 1743629400 | 1531 | -6.65 | -0.43 | 1550 | 1550 | 1531 | 20 |
| 1743542940 | 1537.65 | 3.81 | 0.25 | 1530 | 1537.65 | 1530 | 11 |
| 1743456600 | 1533.84 | -4.59 | -0.30 | 1512.28 | 1541.54 | 1500 | 260 |
| 1743197400 | 1538.43 | -1.57 | -0.10 | 1540 | 1540 | 1538.43 | 64 |
| 1743111000 | 1540 | -19.04 | -1.22 | 1540 | 1540 | 1540 | 1 |
| 1743024600 | 1559.04 | -40.69 | -2.54 | 1551 | 1559.04 | 1551 | 10 |
| 1742938200 | 1599.73 | 21.65 | 1.37 | 1578.08 | 1605.9 | 1578.08 | 61 |
| 1742851740 | 1578.08 | 28.51 | 1.84 | 1572.48 | 1578.08 | 1572.48 | 4 |
| 1742592600 | 1549.57 | 14.06 | 0.92 | 1555.4 | 1555.4 | 1549.57 | 3 |
| 1742506200 | 1535.51 | 19.28 | 1.27 | 1535.51 | 1535.51 | 1535.51 | 1 |
| 1742419800 | 1516.23 | -10.38 | -0.68 | 1516.23 | 1516.23 | 1516.23 | 1 |
| 1742333400 | 1526.6099 | 0 | 0.00 | 1526.6099 | 1526.6099 | 1526.6099 | 0 |
| 1742247000 | 1526.6099 | 6.65 | 0.44 | 1529.44 | 1529.44 | 1526.6099 | 13 |
| 1741987800 | 1519.96 | 37.86 | 2.55 | 1502.2 | 1519.96 | 1502.2 | 69 |
| 1741901400 | 1482.1 | -49.43 | -3.23 | 1482.1 | 1482.1 | 1482.1 | 1 |
| 1741814940 | 1531.53 | -3.06 | -0.20 | 1529.64 | 1540 | 1529.64 | 6353 |
| 1741728600 | 1534.59 | 10.18 | 0.67 | 1528.66 | 1534.59 | 1508.64 | 1246 |
| 1741642140 | 1524.41 | -77.53 | -4.84 | 1556.8 | 1556.8 | 1517 | 1503 |
| 1741382940 | 1601.94 | -21.66 | -1.33 | 1609.28 | 1609.28 | 1601.94 | 4022 |
| 1741296540 | 1623.6 | -33.37 | -2.01 | 1623.6 | 1623.6 | 1623.6 | 2 |
| 1741210140 | 1656.97 | 28.17 | 1.73 | 1657.89 | 1657.89 | 1653.42 | 12 |
| 1740778200 | 1628.8 | 8.34 | 0.51 | 1617.34 | 1628.8 | 1617.34 | 4 |
| 1740691740 | 1620.46 | -31.65 | -1.92 | 1620.46 | 1620.46 | 1620.46 | 1 |
| 1740605400 | 1652.1099 | -10.85 | -0.65 | 1652.1099 | 1652.1099 | 1652.1099 | 1 |
| 1740519000 | 1662.96 | 12.18 | 0.74 | 1659.68 | 1662.96 | 1636.98 | 19 |
| 1740432540 | 1650.78 | 31 | 1.91 | 1625.01 | 1650.78 | 1625.01 | 15 |
| 1740173400 | 1619.78 | -30.22 | -1.83 | 1654.76 | 1654.76 | 1619.78 | 6 |
| 1740087000 | 1650 | -26.42 | -1.58 | 1650 | 1650 | 1650 | 1 |
| 1740000540 | 1676.42 | 6.46 | 0.39 | 1675.01 | 1676.42 | 1675.01 | 122 |
| 1739914140 | 1669.96 | -4.12 | -0.25 | 1668.3 | 1669.96 | 1666 | 62 |
| 1739827800 | 1674.08 | -2.8 | -0.17 | 1676.88 | 1676.88 | 1644.04 | 14 |
| 1739568600 | 1676.88 | -3.39 | -0.20 | 1680.27 | 1681 | 1676.88 | 5 |
| 1739482140 | 1680.27 | 13.61 | 0.82 | 1683.33 | 1698.51 | 1680.27 | 28 |
| 1739395740 | 1666.66 | 35.67 | 2.19 | 1661.95 | 1685.03 | 1661.95 | 10 |
| 1739309340 | 1630.99 | 0 | 0.00 | 1630.99 | 1630.99 | 1630.99 | 0 |
| 1739222940 | 1630.99 | 11.84 | 0.73 | 1613.53 | 1630.99 | 1613.53 | 12 |
| 1738963800 | 1619.15 | -3.46 | -0.21 | 1630 | 1630 | 1619.15 | 11 |
| 1738877340 | 1622.6099 | -8.24 | -0.51 | 1626.88 | 1626.88 | 1622.6099 | 7 |
| 1738790940 | 1630.85 | 27.25 | 1.70 | 1624.55 | 1630.85 | 1624.55 | 2 |
| 1738704600 | 1603.6 | 8.92 | 0.56 | 1603.6 | 1603.6 | 1603.6 | 1 |
| 1738618200 | 1594.68 | -33.61 | -2.06 | 1610 | 1611.6099 | 1574.7 | 18 |
| 1738358940 | 1628.29 | -10.64 | -0.65 | 1628.29 | 1628.29 | 1628.29 | 2 |
| 1738272540 | 1638.93 | 8.53 | 0.52 | 1680 | 1680 | 1632.55 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
