Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.33 | 16.7052469136 | 25.92 | 30.25 | 25.7 | 1694520 | 27.75860279 | PU |
| 4 | 3.24 | 11.995557201 | 27.01 | 30.25 | 25.65 | 1142311 | 26.81596111 | PU |
| 12 | 0.43 | 1.4419852448 | 29.82 | 32.73 | 25.65 | 1172471 | 28.71617738 | PU |
| 26 | 2.5 | 9.00900900901 | 27.75 | 32.73 | 25.65 | 1044443 | 28.18306238 | PU |
| 52 | 4.67 | 18.2564503518 | 25.58 | 32.73 | 24.45 | 984773 | 27.70305953 | PU |
| 156 | 11.41 | 60.5626326964 | 18.84 | 32.73 | 16.28 | 1158362 | 21.83304168 | PU |
| 260 | -0.0878607 | -0.289607434317 | 30.3378607 | 37.22510486 | 16.28 | 1478445 | 23.12990476 | PU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 30.25 | 1.52 | 5.29 | 28.88 | 30.25 | 27.85 | 2873900 |
| 1732829400 | 28.73 | 0.89 | 3.20 | 27.77 | 28.92 | 27.44 | 3496600 |
| 1732743000 | 27.84 | 0.98 | 3.65 | 26.91 | 28.4 | 26.91 | 2244300 |
| 1732656600 | 26.86 | 0.69 | 2.64 | 26.26 | 27.3 | 26.21 | 1124500 |
| 1732570140 | 26.17 | 0.02 | 0.08 | 26.14 | 26.34 | 26.07 | 827900 |
| 1732310940 | 26.15 | 0.23 | 0.89 | 25.92 | 26.15 | 25.7 | 779300 |
| 1732224600 | 25.92 | -0.18 | -0.69 | 26.08 | 26.09 | 25.78 | 685400 |
| 1732051800 | 26.1 | 0.09 | 0.35 | 26.01 | 26.1 | 25.77 | 655400 |
| 1731965340 | 26.01 | 0.01 | 0.04 | 25.7 | 26.23 | 25.67 | 1045200 |
| 1731619800 | 26 | 0.2 | 0.78 | 25.79 | 26.25 | 25.72 | 1265700 |
| 1731533400 | 25.8 | -0.75 | -2.82 | 26.55 | 26.76 | 25.8 | 830200 |
| 1731446940 | 26.55 | -0.01 | -0.04 | 26.57 | 26.92 | 26.49 | 863500 |
| 1731360540 | 26.56 | 0.59 | 2.27 | 25.96 | 26.67 | 25.92 | 859300 |
| 1731101400 | 25.97 | -0.03 | -0.12 | 26 | 26.3 | 25.65 | 904500 |
| 1731014940 | 26 | -0.24 | -0.91 | 26.31 | 26.76 | 25.84 | 820300 |
| 1730928600 | 26.24 | -0.14 | -0.53 | 26.37 | 26.37 | 25.77 | 715300 |
| 1730842200 | 26.38 | 0.11 | 0.42 | 26.47 | 26.47 | 25.84 | 971800 |
| 1730755800 | 26.27 | 0.07 | 0.27 | 26.33 | 26.46 | 26.24 | 828200 |
| 1730496600 | 26.2 | -0.88 | -3.25 | 27.01 | 27.09 | 26.19 | 1644200 |
| 1730410200 | 27.08 | 0.01 | 0.04 | 27.07 | 27.39 | 27 | 908800 |
| 1730323800 | 27.07 | 0.12 | 0.45 | 27.03 | 27.32 | 26.99 | 395500 |
| 1730237340 | 26.95 | -0.3 | -1.10 | 27.35 | 27.35 | 26.81 | 1134400 |
| 1730151000 | 27.25 | 0.16 | 0.59 | 27 | 27.36 | 27 | 557600 |
| 1729891800 | 27.09 | -0.34 | -1.24 | 27.59 | 27.59 | 27.09 | 451700 |
| 1729805400 | 27.43 | 0.06 | 0.22 | 27.28 | 27.43 | 27.01 | 818400 |
| 1729719000 | 27.37 | -0.23 | -0.83 | 27.49 | 27.51 | 27.17 | 519100 |
| 1729632600 | 27.6 | 0.22 | 0.80 | 27.38 | 27.7 | 27.3 | 740800 |
| 1729546140 | 27.38 | -0.27 | -0.98 | 27.64 | 27.84 | 27.35 | 607800 |
| 1729287000 | 27.65 | -0.27 | -0.97 | 27.95 | 28.13 | 27.65 | 1573700 |
| 1729200540 | 27.92 | 0.48 | 1.75 | 27.57 | 27.96 | 27.31 | 682100 |
| 1729114140 | 27.44 | -0.1 | -0.36 | 27.6 | 27.94 | 27.18 | 3175200 |
| 1729027740 | 27.54 | -0.32 | -1.15 | 27.75 | 28.15 | 27.43 | 1358300 |
| 1728941340 | 27.86 | 0.53 | 1.94 | 27.3 | 27.97 | 27.24 | 1159800 |
| 1728682200 | 27.33 | -0.02 | -0.07 | 27.21 | 27.45 | 27.18 | 637800 |
| 1728595740 | 27.35 | -0.33 | -1.19 | 27.65 | 27.78 | 27.23 | 804100 |
| 1728509400 | 27.68 | -0.68 | -2.40 | 28.34 | 28.34 | 27.55 | 819700 |
| 1728422940 | 28.36 | 0.08 | 0.28 | 28.23 | 28.39 | 27.86 | 916300 |
| 1728336600 | 28.28 | 0.33 | 1.18 | 27.9 | 28.31 | 27.38 | 1817900 |
| 1728077400 | 27.95 | -1.04 | -3.59 | 29.15 | 29.15 | 27.87 | 2195900 |
| 1727991000 | 28.99 | -0.39 | -1.33 | 29.38 | 29.38 | 28.81 | 743900 |
| 1727904540 | 29.38 | 0.25 | 0.86 | 29.21 | 29.74 | 29.16 | 713100 |
| 1727818200 | 29.13 | -0.42 | -1.42 | 29.65 | 30.04 | 29.01 | 980000 |
| 1727731800 | 29.55 | 0.19 | 0.65 | 29.5 | 29.72 | 29.14 | 864000 |
| 1727472600 | 29.36 | -0.39 | -1.31 | 29.85 | 30 | 29.36 | 764500 |
| 1727386140 | 29.75 | -0.19 | -0.63 | 30.01 | 30.2 | 29.71 | 712500 |
| 1727299740 | 29.94 | -1.07 | -3.45 | 30.94 | 31.09 | 29.92 | 1173100 |
| 1727213400 | 31.01 | -0.1 | -0.32 | 31.19 | 31.56 | 30.92 | 1723800 |
| 1727127000 | 31.11 | -0.54 | -1.71 | 31.74 | 31.74 | 31.09 | 1254100 |
| 1726867800 | 31.65 | 0.03 | 0.09 | 31.7 | 31.88 | 31.32 | 1820800 |
| 1726781400 | 31.62 | -0.43 | -1.34 | 32.14 | 32.25 | 31.43 | 1458200 |
| 1726695000 | 32.049999 | -0.35 | -1.08 | 32.39 | 32.439999 | 31.84 | 943000 |
| 1726608600 | 32.4 | -0.13 | -0.40 | 32.53 | 32.659999 | 32.21 | 797300 |
| 1726522200 | 32.53 | 0.2 | 0.62 | 32.31 | 32.659999 | 32.009999 | 1023100 |
| 1726263000 | 32.33 | 0.04 | 0.12 | 32.18 | 32.689999 | 32.11 | 1875300 |
| 1726176540 | 32.29 | 0.53 | 1.67 | 31.74 | 32.56 | 31.36 | 1668800 |
| 1726090140 | 31.76 | -0.23 | -0.72 | 32.38 | 32.729999 | 31.65 | 1769400 |
| 1726003740 | 31.99 | 1.72 | 5.68 | 30.27 | 32.21 | 30 | 2851600 |
| 1725917400 | 30.27 | 0.25 | 0.83 | 30 | 30.53 | 29.83 | 1027200 |
| 1725658200 | 30.02 | 0.31 | 1.04 | 29.82 | 30.64 | 29.75 | 2003100 |
| 1725571800 | 29.71 | 0.42 | 1.43 | 29.12 | 29.81 | 29.01 | 2032400 |
| 1725485400 | 29.29 | -0.07 | -0.24 | 29.45 | 29.45 | 29 | 1195100 |
| 1725399000 | 29.36 | 0.6 | 2.09 | 28.7 | 29.6 | 28.7 | 1067400 |
| 1725312600 | 28.76 | 0.1 | 0.35 | 28.6 | 28.78 | 28.5 | 435000 |
| 1725053400 | 28.66 | 0.12 | 0.42 | 28.56 | 28.69 | 28.38 | 1469600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
