Premium
Cia Saneamento Do Parana Sanepar (SAPR11F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 25.83 | -0.6 | -2.27 | 26.25 | 26.43 | 25.61 | 19190 |
| 1736458140 | 26.43 | -0.15 | -0.56 | 26.65 | 26.8 | 26.24 | 13851 |
| 1736371740 | 26.58 | 0.14 | 0.53 | 26.34 | 26.81 | 26.18 | 17095 |
| 1736285400 | 26.44 | 0.17 | 0.65 | 26.35 | 26.56 | 26.13 | 14059 |
| 1736198940 | 26.27 | 0.17 | 0.65 | 26.24 | 26.43 | 25.56 | 22595 |
| 1735939740 | 26.1 | -0.74 | -2.76 | 26.78 | 27.47 | 26.04 | 18515 |
| 1735853400 | 26.84 | -1.04 | -3.73 | 27 | 27.19 | 26.59 | 21024 |
| 1735594200 | 27.88 | 0.42 | 1.53 | 27.57 | 27.94 | 27.46 | 13495 |
| 1735334940 | 27.46 | 0.46 | 1.70 | 26.79 | 27.75 | 26.79 | 13336 |
| 1735248540 | 27 | -0.25 | -0.92 | 27.51 | 27.51 | 26.71 | 19485 |
| 1734989340 | 27.25 | -0.27 | -0.98 | 27.79 | 27.79 | 27.05 | 20052 |
| 1734730200 | 27.52 | 0.05 | 0.18 | 27.56 | 28.14 | 27.52 | 17711 |
| 1734643800 | 27.47 | -0.07 | -0.25 | 27.53 | 27.9 | 27.3 | 15355 |
| 1734557400 | 27.54 | -0.53 | -1.89 | 28.09 | 28.52 | 27.52 | 14903 |
| 1734470940 | 28.07 | 0.08 | 0.29 | 28 | 28.48 | 27.65 | 13922 |
| 1734384540 | 27.99 | -0.16 | -0.57 | 28.34 | 28.6 | 27.95 | 15644 |
| 1734125340 | 28.15 | -0.11 | -0.39 | 28.43 | 28.52 | 28.1 | 10576 |
| 1734039000 | 28.26 | -0.74 | -2.55 | 28.88 | 28.9 | 27.9 | 17061 |
| 1733952540 | 29 | -0.68 | -2.29 | 29.58 | 29.98 | 28.72 | 18124 |
| 1733866140 | 29.68 | -0.04 | -0.13 | 30 | 30.64 | 29.52 | 17812 |
| 1733779740 | 29.72 | -1.31 | -4.22 | 30.82 | 31.11 | 29.34 | 19408 |
| 1733520600 | 31.03 | -0.9 | -2.82 | 31.95 | 32 | 30.71 | 15853 |
| 1733434200 | 31.93 | 0.6 | 1.92 | 31.15 | 31.95 | 30.97 | 20287 |
| 1733347800 | 31.33 | -0.32 | -1.01 | 31.55 | 31.76 | 30.96 | 17250 |
| 1733261340 | 31.65 | 0.32 | 1.02 | 31.18 | 31.95 | 30.71 | 20734 |
| 1733174940 | 31.33 | 0.66 | 2.15 | 30.25 | 31.4 | 29.66 | 27755 |
| 1732915740 | 30.67 | 2.18 | 7.65 | 28.72 | 30.67 | 27.84 | 21527 |
| 1732829400 | 28.49 | 0.66 | 2.37 | 27.84 | 28.9 | 27.48 | 18759 |
| 1732743000 | 27.83 | 0.94 | 3.50 | 27.09 | 28.4 | 26.93 | 18923 |
| 1732656600 | 26.89 | 0.6 | 2.28 | 26.21 | 27.31 | 26.2 | 14631 |
| 1732570140 | 26.29 | 0.08 | 0.31 | 26.18 | 26.47 | 26.06 | 16736 |
| 1732310940 | 26.21 | 0.2 | 0.77 | 25.92 | 26.75 | 25.7 | 14811 |
| 1732224600 | 26.01 | -0.25 | -0.95 | 26.13 | 26.14 | 25.8 | 18863 |
| 1732051800 | 26.26 | 0.38 | 1.47 | 26 | 26.26 | 25.78 | 16868 |
| 1731965340 | 25.88 | -0.31 | -1.18 | 25.99 | 26.22 | 25.66 | 20638 |
| 1731619800 | 26.19 | 0.3 | 1.16 | 25.85 | 26.25 | 25.72 | 19016 |
| 1731533400 | 25.89 | -0.67 | -2.52 | 26.6 | 26.79 | 25.89 | 18241 |
| 1731446940 | 26.56 | -0.08 | -0.30 | 26.64 | 26.94 | 26.46 | 17863 |
| 1731360540 | 26.64 | 0.73 | 2.82 | 26.02 | 26.67 | 25.9 | 17332 |
| 1731101400 | 25.91 | -0.04 | -0.15 | 25.99 | 26.32 | 25.65 | 20772 |
| 1731014940 | 25.95 | -0.31 | -1.18 | 26.36 | 26.76 | 25.85 | 19481 |
| 1730928600 | 26.26 | 0.28 | 1.08 | 26.36 | 26.36 | 25.78 | 19403 |
| 1730842200 | 25.98 | -0.28 | -1.07 | 26.44 | 26.55 | 25.83 | 24800 |
| 1730755800 | 26.26 | -0.09 | -0.34 | 26.5 | 26.5 | 26.26 | 20669 |
| 1730496600 | 26.35 | -0.7 | -2.59 | 27.05 | 27.09 | 26.23 | 31815 |
| 1730410200 | 27.05 | -0.08 | -0.29 | 27.07 | 27.35 | 27.04 | 12459 |
| 1730323800 | 27.13 | 0.23 | 0.86 | 27.01 | 27.33 | 27 | 12167 |
| 1730237340 | 26.9 | -0.34 | -1.25 | 27.21 | 27.25 | 26.81 | 16211 |
| 1730151000 | 27.24 | 0.09 | 0.33 | 27.15 | 27.4 | 27.1 | 13745 |
| 1729891800 | 27.15 | -0.29 | -1.06 | 27.45 | 27.54 | 27.11 | 12597 |
| 1729805400 | 27.44 | 0.08 | 0.29 | 27.28 | 27.47 | 27.01 | 13993 |
| 1729719000 | 27.36 | -0.26 | -0.94 | 27.44 | 27.55 | 27.17 | 14605 |
| 1729632600 | 27.62 | 0.25 | 0.91 | 27.35 | 27.71 | 27.31 | 13046 |
| 1729546140 | 27.37 | -0.5 | -1.79 | 27.67 | 27.85 | 27.34 | 16458 |
| 1729287000 | 27.87 | -0.1 | -0.36 | 28.05 | 28.14 | 27.55 | 15048 |
| 1729200540 | 27.97 | 0.53 | 1.93 | 27.43 | 27.99 | 27.32 | 13221 |
| 1729114140 | 27.44 | -0.14 | -0.51 | 27.6 | 27.9 | 27.18 | 20116 |
| 1729027740 | 27.58 | -0.17 | -0.61 | 27.87 | 28.18 | 27.42 | 18553 |
| 1728941340 | 27.75 | 0.35 | 1.28 | 27.33 | 27.97 | 27.23 | 19282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
