Données Historiques Cia Saneamento Do Parana Sanepar - SAPR11Q

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	PU
4	0.73	2.76305828917	26.42	26.89	26.42	75400	26.65312997	PU
12	-0.78	-2.79269602578	27.93	27.93	26.42	73800	27.0602981	PU
26	-0.78	-2.79269602578	27.93	27.93	26.42	73800	27.0602981	PU
52	-0.78	-2.79269602578	27.93	27.93	26.42	73800	27.0602981	PU
156	-0.78	-2.79269602578	27.93	27.93	26.42	73800	27.0602981	PU
260	-0.78	-2.79269602578	27.93	27.93	26.42	73800	27.0602981	PU

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739395740	26.89	0	0.00	26.89	26.89	26.89	0
1739309340	26.89	0	0.00	26.89	26.89	26.89	0
1739222940	26.89	0	0.00	26.89	26.89	26.89	0
1738963740	26.89	0	0.00	26.89	26.89	26.89	0
1738877340	26.89	0	0.00	26.89	26.89	26.89	0
1738790940	26.89	0.47	1.78	26.89	26.89	26.89	74800
1738704600	26.42	-1.51	-5.41	26.42	26.42	26.42	76000
1738618140	27.93	0	0.00	27.93	27.93	27.93	0
1738358940	27.93	0	0.00	27.93	27.93	27.93	0
1738272540	27.93	0	0.00	27.93	27.93	27.93	0
1738186140	27.93	0	0.00	27.93	27.93	27.93	0
1738099740	27.93	0	0.00	27.93	27.93	27.93	0
1738013340	27.93	0	0.00	27.93	27.93	27.93	0
1737754140	27.93	0	0.00	27.93	27.93	27.93	0
1737667740	27.93	0	0.00	27.93	27.93	27.93	0
1737581340	27.93	0	0.00	27.93	27.93	27.93	0
1737494940	27.93	0	0.00	27.93	27.93	27.93	0
1737408540	27.93	0	0.00	27.93	27.93	27.93	0
1737149340	27.93	0	0.00	27.93	27.93	27.93	0
1737062940	27.93	0	0.00	27.93	27.93	27.93	0
1736976540	27.93	0	0.00	27.93	27.93	27.93	0
1736890140	27.93	0	0.00	27.93	27.93	27.93	0
1736803740	27.93	0	0.00	27.93	27.93	27.93	0
1736544540	27.93	0	0.00	27.93	27.93	27.93	0
1736458140	27.93	0	0.00	27.93	27.93	27.93	0
1736371740	27.93	0	0.00	27.93	27.93	27.93	0
1736285340	27.93	0	0.00	27.93	27.93	27.93	0
1736198940	27.93	0	0.00	27.93	27.93	27.93	0
1735939740	27.93	0	0.00	27.93	27.93	27.93	0
1735853340	27.93	0	0.00	27.93	27.93	27.93	0
1735594140	27.93	0	0.00	27.93	27.93	27.93	0
1735334940	27.93	0	0.00	27.93	27.93	27.93	0
1735248540	27.93	0	0.00	27.93	27.93	27.93	0
1734989340	27.93	0	0.00	27.93	27.93	27.93	0
1734730140	27.93	0	0.00	27.93	27.93	27.93	0
1734643740	27.93	0	0.00	27.93	27.93	27.93	0
1734557340	27.93	0	0.00	27.93	27.93	27.93	0
1734470940	27.93	0	0.00	27.93	27.93	27.93	0
1734384540	27.93	0	0.00	27.93	27.93	27.93	0

Hot Features