Premium
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.63 | 4.06176569319 | 89.37 | 89.38 | 89.37 | 44600 | 89.38 | CS |
| 26 | 3.63 | 4.06176569319 | 89.37 | 89.38 | 89.37 | 44600 | 89.38 | CS |
| 52 | 6.04 | 6.94572217111 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
| 156 | 6.04 | 6.94572217111 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
| 260 | 6.04 | 6.94572217111 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737667740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737581340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737494940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737408540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737149340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737062940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736976540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736890140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736803740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736544540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736458140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736371740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736285340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736198940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735939740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735853340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735594140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735334940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735248540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734989340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734730140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734643740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734557340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734470940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734384540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
