Premium
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3Q)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.47 | 1.68965517241 | 87 | 89.97 | 87 | 767600 | 87.1717926 | CS |
| 26 | 0.36 | 0.408580183861 | 88.11 | 97.25 | 87 | 374640 | 88.39408926 | CS |
| 52 | 8.42 | 10.5184259838 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| 156 | 8.42 | 10.5184259838 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| 260 | 8.42 | 10.5184259838 | 80.05 | 97.25 | 73.7 | 411083 | 82.57821772 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1735853400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1735594200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1735335000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1735248600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734989400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734730200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734643800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734557400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734471000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734384600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734125400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1734039000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733952600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733866200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733779800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733520600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733434200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733347800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733261400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1733175000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732915800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732829400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732743000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732656600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732570200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732311000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732224600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1732051800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731965400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731619800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731533400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731447000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731360600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731101400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1731015000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730928600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730842200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730755800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730496600 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730410200 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730323800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730237400 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1730151000 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1729891800 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1729805400 | 89.97 | 2.97 | 3.41 | 89.97 | 89.97 | 89.97 | 88800 |
| 1729719000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729632600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729546200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729287000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729200600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729114200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729027800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728941400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1728682200 | 87 | -10.25 | -10.54 | 87 | 87 | 87 | 1446400 |
| 1728565200 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728478800 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728392400 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1728306000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
