Premium
Sao Carlos Empreendimentos Participacoes Sa (SCAR3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 16.77 | -0.06 | -0.36 | 17 | 17.1 | 16.77 | 393 |
| 1744925400 | 16.83 | 0.24 | 1.45 | 17.15 | 17.15 | 16.649999 | 635 |
| 1744839000 | 16.59 | 0.18 | 1.10 | 16.5 | 16.91 | 16.5 | 333 |
| 1744752600 | 16.41 | -0.13 | -0.79 | 16.64 | 16.64 | 16.41 | 191 |
| 1744666200 | 16.54 | 0.14 | 0.85 | 16.5 | 16.73 | 16.45 | 371 |
| 1744407000 | 16.399999 | 0.03 | 0.18 | 16.54 | 16.76 | 16.399999 | 158 |
| 1744320600 | 16.37 | -0.16 | -0.97 | 16.54 | 16.54 | 16.37 | 131 |
| 1744234200 | 16.53 | -0.23 | -1.37 | 16.5 | 16.69 | 16.399999 | 301 |
| 1744147800 | 16.76 | -0.12 | -0.71 | 17.05 | 17.05 | 16.54 | 314 |
| 1744061400 | 16.88 | -0.19 | -1.11 | 16.95 | 16.95 | 16.6 | 309 |
| 1743802200 | 17.07 | -0.68 | -3.83 | 17.42 | 17.42 | 16.79 | 513 |
| 1743715800 | 17.75 | 0.3 | 1.72 | 17.79 | 17.96 | 17.3 | 172 |
| 1743629400 | 17.45 | -0.07 | -0.40 | 17.42 | 17.8 | 17.35 | 278 |
| 1743542940 | 17.52 | -0.22 | -1.24 | 17.95 | 18 | 17.52 | 298 |
| 1743456600 | 17.74 | -0.21 | -1.17 | 18.1 | 18.1 | 17.74 | 351 |
| 1743197400 | 17.95 | 0.13 | 0.73 | 17.72 | 17.95 | 17.5 | 413 |
| 1743111000 | 17.82 | 0.49 | 2.83 | 17.8 | 18.2 | 17.59 | 384 |
| 1743024600 | 17.33 | -0.3 | -1.70 | 17.65 | 17.65 | 17 | 573 |
| 1742938200 | 17.63 | -0.2 | -1.12 | 18.01 | 18.01 | 17.59 | 338 |
| 1742851740 | 17.83 | 0.34 | 1.94 | 17.75 | 17.83 | 17.55 | 194 |
| 1742592600 | 17.49 | -0.22 | -1.24 | 18.02 | 18.15 | 17.49 | 516 |
| 1742506200 | 17.71 | 0.16 | 0.91 | 17.84 | 17.93 | 17.66 | 282 |
| 1742419800 | 17.55 | -0.24 | -1.35 | 17.99 | 18 | 17.55 | 319 |
| 1742333400 | 17.79 | -0.47 | -2.57 | 18.45 | 18.45 | 17.79 | 260 |
| 1742247000 | 18.26 | 0.06 | 0.33 | 18 | 18.32 | 17.89 | 669 |
| 1741987800 | 18.2 | 0.6 | 3.41 | 18 | 18.32 | 17.32 | 516 |
| 1741901400 | 17.6 | -0.41 | -2.28 | 17.02 | 18.09 | 17.02 | 512 |
| 1741814940 | 18.01 | 0.32 | 1.81 | 18.47 | 18.47 | 17.55 | 219 |
| 1741728600 | 17.69 | -0.02 | -0.11 | 17.46 | 17.7 | 17.4 | 99 |
| 1741642140 | 17.71 | -0.06 | -0.34 | 17.74 | 17.8 | 17.45 | 353 |
| 1741382940 | 17.77 | -0.26 | -1.44 | 18.02 | 18.15 | 17.69 | 351 |
| 1741296540 | 18.03 | 0.13 | 0.73 | 18.46 | 18.46 | 17.64 | 564 |
| 1741210140 | 17.9 | 0.17 | 0.96 | 18.36 | 18.58 | 17.9 | 507 |
| 1740778200 | 17.73 | 0.44 | 2.54 | 17.01 | 18.27 | 17.01 | 227 |
| 1740691740 | 17.29 | -0.14 | -0.80 | 17.3 | 17.51 | 17.29 | 252 |
| 1740605400 | 17.43 | -0.07 | -0.40 | 17.18 | 17.61 | 17.18 | 436 |
| 1740519000 | 17.5 | 0 | 0.00 | 17.45 | 17.5 | 17.27 | 203 |
| 1740432540 | 17.5 | 0.02 | 0.11 | 17.55 | 17.73 | 17.3 | 157 |
| 1740173400 | 17.48 | 0.36 | 2.10 | 17.1 | 17.49 | 17.1 | 393 |
| 1740087000 | 17.12 | -0.15 | -0.87 | 17.46 | 17.5 | 17.12 | 510 |
| 1740000540 | 17.27 | 0 | 0.00 | 17.77 | 17.77 | 17.27 | 531 |
| 1739914140 | 17.27 | -0.26 | -1.48 | 17.91 | 17.91 | 17.27 | 404 |
| 1739827800 | 17.53 | 0.47 | 2.75 | 17.11 | 17.6 | 17.11 | 509 |
| 1739568600 | 17.06 | -0.41 | -2.35 | 17.73 | 17.73 | 17.06 | 572 |
| 1739482140 | 17.47 | 0.19 | 1.10 | 17.49 | 17.49 | 17.31 | 215 |
| 1739395740 | 17.28 | -0.57 | -3.19 | 17.51 | 17.77 | 17.23 | 688 |
| 1739309400 | 17.85 | 0.07 | 0.39 | 17.96 | 17.99 | 17.49 | 484 |
| 1739222940 | 17.78 | 0.42 | 2.42 | 17.89 | 18.1 | 17.41 | 672 |
| 1738963800 | 17.36 | -0.22 | -1.25 | 17.6 | 17.86 | 17.36 | 121 |
| 1738877340 | 17.58 | -0.19 | -1.07 | 17.89 | 18.09 | 17.58 | 312 |
| 1738790940 | 17.77 | -0.58 | -3.16 | 18.35 | 18.35 | 17.69 | 581 |
| 1738704600 | 18.35 | 0.35 | 1.94 | 18.34 | 18.4 | 17.77 | 411 |
| 1738618200 | 18 | -0.5 | -2.70 | 18.43 | 18.91 | 17.93 | 678 |
| 1738358940 | 18.5 | 0.27 | 1.48 | 18.24 | 18.99 | 18.24 | 872 |
| 1738272540 | 18.23 | 1.08 | 6.30 | 17.33 | 18.23 | 17.33 | 1274 |
| 1738186200 | 17.15 | 0.45 | 2.69 | 16.83 | 17.38 | 16.8 | 900 |
| 1738099740 | 16.7 | 0.21 | 1.27 | 16.52 | 16.88 | 16.3 | 629 |
| 1738013340 | 16.489999 | 0.34 | 2.11 | 16 | 16.61 | 16 | 565 |
| 1737754200 | 16.149999 | -0.07 | -0.43 | 16.62 | 16.62 | 16.149999 | 855 |
| 1737667740 | 16.219999 | 0.22 | 1.37 | 16.059999 | 16.35 | 15.76 | 942 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
