Premium
Sao Carlos Empreendimentos Participacoes Sa (SCAR3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1741642140 | 17.85 | -2.82 | -13.64 | 20.3 | 20.3 | 17.84 | 30500 |
| 1741382940 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1741296540 | 20.67 | 2.78 | 15.54 | 20.66 | 20.67 | 20.66 | 28000 |
| 1741210200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740778200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740691800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740605400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740519000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740432600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740173400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740087000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1740000600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739914200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739827800 | 17.89 | 0.8 | 4.68 | 17.88 | 17.89 | 17.88 | 1100 |
| 1739568540 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1739482140 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1739395740 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1739309340 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1739222940 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738963740 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738877340 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738790940 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738704540 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738618140 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738358940 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738272540 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738186140 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1738099740 | 17.09 | -2.87 | -14.38 | 17.08 | 17.09 | 17.08 | 1200 |
| 1737982800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737723600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737637200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737550800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737464400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737378000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737118800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1737032400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736946000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736859600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736773200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736514000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736427600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736341200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736254800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1736168400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735909200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735822800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735563600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735304400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1735218000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734958800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734699600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734613200 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734526800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734440400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734354000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734094800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1734008400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
