ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ser Educa On Nm

Ser Educa On Nm (SEER3)

4,21
-0,15
(-3,44%)
Fermé 04 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.84-16.63366336635.055.064.174466204.6132372CS
4-0.95-18.41085271325.165.634.175580205.10445378CS
12-1.82-30.18242122726.036.1445189804.87205834CS
26-2.34-35.72519083976.557.8345225405.86252125CS
52-2.11-33.38607594946.327.8345797375.73156413CS
156-6.79-61.72727272731112.32.818040775.93363306CS
260-21.79-83.80769230772627.022.818650859.74873605CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407782004.21-0.15-3.444.34.414.17408600
17406917404.360.061.404.294.464.25367000
17406054004.3-0.32-6.934.664.684.3327300
17405190004.62-0.09-1.914.694.754.62568600
17404325404.71-0.19-3.884.94.914.71455800
17401734004.9-0.15-2.975.055.05999994.8099999514400
17400870005.0500.005.15.124.98361000
17400005405.05-0.22-4.175.255.255.05542900
17399141405.2699999-0.17-3.135.435.435.22534600
17398278005.440.183.425.25.555.2667000
17395686005.260.265.204.975.26999994.85839600
173948214050.020.4055.01999994.8504000
17393957404.98-0.22-4.235.185.194.97439700
17393094005.2-0.06-1.145.175.30999995.15478200
17392229405.260.173.345.15.285.1489800
17389638005.09-0.17-3.235.185.26999995.03411100
17388773405.260.265.205.015.335.01823400
17387909405-0.36-6.725.45.415717100
17387046005.36-0.27-4.805.625.625.25595900
17386182005.630.315.835.375.635.22519200
17383589405.320.244.725.165.385.131003800
17382725405.080.316.504.715.114.71515100
17381862004.7699999-0.03-0.634.84.864.7411500
17380997404.8-0.19-3.814.985.01999994.8386000
17380133404.990.378.014.594.994.5905700
17377542004.620.255.724.374.624.3099999808600
17376677404.37-0.07-1.584.424.534.36338400
17375814004.440.020.454.424.534.36831500
17374950004.42-0.11-2.434.534.584.36567000
17374086004.530.081.804.484.584.4500100
17371494004.450.040.914.434.554.34524500
17370629404.410.040.924.424.494.34486500
17369765404.370.348.444.034.464.031097700
17368901404.03-0.04-0.984.084.164462700
17368037404.07-0.17-4.014.234.254.04686400
17365445404.24-0.17-3.854.424.424.19436600
17364581404.410.010.234.294.474.2699999280800
17363717404.40.030.694.364.44.23315500
17362854004.37-0.14-3.104.55999994.55999994.36483700
17361989404.510.245.624.364.514.3431700
17359397404.2699999-0.14-3.174.414.484.18393100
17358534004.41-0.09-2.004.494.584.41385100
17355942004.50.020.454.414.674.41378900
17353349404.48-0.08-1.754.574.634.42295900
17352485404.559999900.004.55999994.74.5599999375600
17349893404.5599999-0.24-5.004.834.834.54232300
17347302004.80.153.234.74.94.53381800
17346438004.650.245.444.414.744.41458900
17345574004.41-0.53-10.734.954.954.4539200
17344709404.94-0.12-2.375.075.24.8099999668600
17343845405.0599999-0.09-1.755.155.245561400
17341253405.15-0.24-4.455.265.345.13453600
17340390005.39-0.35-6.105.65.635.26561900
17339525405.740.122.145.675.955.5467000
17338661405.620.112.005.515.765.51284200
17337797405.51-0.26-4.515.765.80999995.51636900
17335206005.7699999-0.26-4.316.036.145.62670600
17334342006.03-0.06-0.996.186.336.03337700
17333478006.09-0.01-0.166.05999996.26317100