ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ser Educa On Nm

Ser Educa On Nm (SEER3)

4,14
0,06
( 1,47% )
Mis à jour : 15:57:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-1.662707838484.214.354.057532504.15946897CS
4-1.03-19.92263056095.175.554.055567614.70755111CS
12-0.93-18.34319526635.075.6345400264.70314395CS
26-1.76-29.83050847465.97.8345495535.73757997CS
52-2.29-35.61430793166.437.8345873485.67212158CS
156-6.64-61.595547309810.7812.32.818076325.89645285CS
260-17.88-81.198910081722.0222.482.818657299.6440055CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416421404.12-0.14-3.294.284.30999994.051845000
17413829404.260.051.194.174.354.15484400
17412965404.210.040.964.134.324.13423100
17412101404.17-0.04-0.954.214.244.11260500
17407782004.21-0.15-3.444.34.414.17408600
17406917404.360.061.404.294.464.25367000
17406054004.3-0.32-6.934.664.684.3327300
17405190004.62-0.09-1.914.694.754.62568600
17404325404.71-0.19-3.884.94.914.71455800
17401734004.9-0.15-2.975.055.05999994.8099999514400
17400870005.0500.005.15.124.98361000
17400005405.05-0.22-4.175.255.255.05542900
17399141405.2699999-0.17-3.135.435.435.22534600
17398278005.440.183.425.25.555.2667000
17395686005.260.265.204.975.26999994.85839600
173948214050.020.4055.01999994.8504000
17393957404.98-0.22-4.235.185.194.97439700
17393094005.2-0.06-1.145.175.30999995.15478200
17392229405.260.173.345.15.285.1489800
17389638005.09-0.17-3.235.185.26999995.03411100
17388773405.260.265.205.015.335.01823400
17387909405-0.36-6.725.45.415717100
17387046005.36-0.27-4.805.625.625.25595900
17386182005.630.315.835.375.635.22519200
17383589405.320.244.725.165.385.131003800
17382725405.080.316.504.715.114.71515100
17381862004.7699999-0.03-0.634.84.864.7411500
17380997404.8-0.19-3.814.985.01999994.8386000
17380133404.990.378.014.594.994.5905700
17377542004.620.255.724.374.624.3099999808600
17376677404.37-0.07-1.584.424.534.36338400
17375814004.440.020.454.424.534.36831500
17374950004.42-0.11-2.434.534.584.36567000
17374086004.530.081.804.484.584.4500100
17371494004.450.040.914.434.554.34524500
17370629404.410.040.924.424.494.34486500
17369765404.370.348.444.034.464.031097700
17368901404.03-0.04-0.984.084.164462700
17368037404.07-0.17-4.014.234.254.04686400
17365445404.24-0.17-3.854.424.424.19436600
17364581404.410.010.234.294.474.2699999280800
17363717404.40.030.694.364.44.23315500
17362854004.37-0.14-3.104.55999994.55999994.36483700
17361989404.510.245.624.364.514.3431700
17359397404.2699999-0.14-3.174.414.484.18393100
17358534004.41-0.09-2.004.494.584.41385100
17355942004.50.020.454.414.674.41378900
17353349404.48-0.08-1.754.574.634.42295900
17352485404.559999900.004.55999994.74.5599999375600
17349893404.5599999-0.24-5.004.834.834.54232300
17347302004.80.153.234.74.94.53381800
17346438004.650.245.444.414.744.41458900
17345574004.41-0.53-10.734.954.954.4539200
17344709404.94-0.12-2.375.075.24.8099999668600
17343845405.0599999-0.09-1.755.155.245561400
17341253405.15-0.24-4.455.265.345.13453600
17340390005.39-0.35-6.105.65.635.26561900
17339525405.740.122.145.675.955.5467000

Dernières Valeurs Consultées