ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

48,74
0,64
(1,33%)
Fermé 19 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.450.93186995237148.2949.2547.02222448.04651106FU
40.30.61932287365848.4449.2546160447.86882604FU
121.22.5241901556647.5453.2645.13112248.1723741FU
26-1.9-3.7519747235450.6453.2643.86177349.45429292FU
52-7.83-13.841258617656.5757.4243.86170551.2347455FU
156-19.82-28.908984830868.5669.7443.86246660.28725046FU
260-51.26-51.26100102.9443.86229564.4409317FU

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174233340048.740.641.3348.0149.2548.01831
174224700048.10.120.2548.248.247.98490
174198780047.980.190.4047.9847.9847.771566
174190140047.79-0.19-0.4047.854847.792039
174181494047.98-0.52-1.0747.0248.447.024969
174172860048.50.450.9448.2948.548.22054
174164214048.05-0.1-0.2148.1548.43481396
174138294048.15-0.22-0.4548.3948.43481398
174129654048.370.531.1148.2948.447.62581
174121014047.840.531.1247.548.2947.5745
174077820047.310.310.6646.9947.4746.99982
174069174047-0.15-0.3246.3447.4846.34553
174060540047.15-0.38-0.8047.5447.5446.21746
174051900047.53-0.67-1.3948.0248.02465909
174043254048.20.20.4248.2848.2947.81658
1740173400480.190.4047.9948.3947.091050
174008700047.81-0.62-1.2848.4248.4247.49450
174000054048.430.481.0048.1548.4347.281835
173991414047.95-0.5-1.0348.4448.4447.86447
173982780048.450.010.0247.948.4547.851099
173956860048.440.330.6948.748.747.55783
173948214048.11-0.02-0.0448.1348.547.05507
173939574048.130.551.164748.2547217
173930940047.58-0.41-0.8548.5153.2647.251884
173922294047.99-0.11-0.2347.524847.22620
173896380048.10.20.4247.8948.4847.36748
173887734047.9-0.14-0.2947.1548.4847.15482
173879094048.04-0.36-0.7448.4848.4848532
173870460048.40.10.2148.4848.4847.97453
173861820048.30.481.0047.6148.4845.131142
173835894047.820.020.0447.7548.4847.6513
173827254047.80.992.1147.2647.8947.02507
173818620046.810.010.0247.0247.0246.8802
173809974046.8-0.26-0.554747.5146.67860
173801334047.06-0.33-0.7047.4547.4547.041146
173775420047.390.30.6447.547.547.39529
173766774047.09-0.76-1.5947.947.947.05807
173758140047.85-0.15-0.3147.9948.0845.35903
173749500048-0.05-0.1048.448.447.55837
173740860048.05-0.35-0.7248.0548.4948.04614
173714940048.4-0.05-0.1048.4248.4948.07724
173706294048.450.050.1048.4948.4948.4958
173697654048.40.10.2148.34948.041490
173689014048.3-0.4-0.8248.0449.0448.04691
173680374048.7-0.02-0.04494948.67232
173654454048.72-0.05-0.1049.2149.2148.59228
173645814048.77-0.23-0.4749.2749.28481078
173637174049-0.7-1.41505048.772377
173628540049.70.10.2049.6250.249.62420
173619894049.600.0049.95049.2345
173593974049.6-0.28-0.5649.0649.949.06691
173585340049.88-0.07-0.1450.1250.1249.091368
173559420049.951.112.2749.095048.33103
173533494048.84-0.14-0.2948.849.1548.78727
173524854048.981.443.0347.5448.9847.371319
173498934047.541.733.7845.7949.1545.655070
173473020045.810.310.6845.546.1944.56849
173464380045.50.51.114546.0944.41566