ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Springs Global Participacoes Sa

Springs Global Participacoes Sa (SGPS3)

1,64
0,00
(0,00%)
Fermé 16 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26-0.11-6.285714285711.751.751.64151501.67811881CS
52-3.86-70.18181818185.55.51.481947773.64459499CS
156-28.16-94.496644295329.830.31.483191738.39354217CS
260-59.56-97.320261437961.278.451.4824196816.155288CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395380001.639999900.001.63999991.63999991.63999990
17394516001.639999900.001.63999991.63999991.63999990
17393652001.639999900.001.63999991.63999991.63999990
17392788001.639999900.001.63999991.63999991.63999990
17391924001.639999900.001.63999991.63999991.63999990
17389332001.639999900.001.63999991.63999991.63999990
17388468001.639999900.001.63999991.63999991.63999990
17387604001.639999900.001.63999991.63999991.63999990
17386740001.639999900.001.63999991.63999991.63999990
17385876001.639999900.001.63999991.63999991.63999990
17383284001.639999900.001.63999991.63999991.63999990
17382420001.639999900.001.63999991.63999991.63999990
17381556001.639999900.001.63999991.63999991.63999990
17380692001.639999900.001.63999991.63999991.63999990
17379828001.639999900.001.63999991.63999991.63999990
17377236001.639999900.001.63999991.63999991.63999990
17376372001.639999900.001.63999991.63999991.63999990
17375508001.639999900.001.63999991.63999991.63999990
17374644001.639999900.001.63999991.63999991.63999990
17373780001.639999900.001.63999991.63999991.63999990
17371188001.639999900.001.63999991.63999991.63999990
17370324001.639999900.001.63999991.63999991.63999990
17369460001.639999900.001.63999991.63999991.63999990
17368596001.639999900.001.63999991.63999991.63999990
17367732001.639999900.001.63999991.63999991.63999990
17365140001.639999900.001.63999991.63999991.63999990
17364276001.639999900.001.63999991.63999991.63999990
17363412001.639999900.001.63999991.63999991.63999990
17362548001.639999900.001.63999991.63999991.63999990
17361684001.639999900.001.63999991.63999991.63999990
17359092001.639999900.001.63999991.63999991.63999990
17358228001.639999900.001.63999991.63999991.63999990
17355636001.639999900.001.63999991.63999991.63999990
17353044001.639999900.001.63999991.63999991.63999990
17352180001.639999900.001.63999991.63999991.63999990
17349588001.639999900.001.63999991.63999991.63999990
17346996001.639999900.001.63999991.63999991.63999990
17346132001.639999900.001.63999991.63999991.63999990
17345268001.639999900.001.63999991.63999991.63999990
17344404001.639999900.001.63999991.63999991.63999990
17343540001.639999900.001.63999991.63999991.63999990
17340948001.639999900.001.63999991.63999991.63999990
17340084001.639999900.001.63999991.63999991.63999990
17339220001.639999900.001.63999991.63999991.63999990
17338356001.639999900.001.63999991.63999991.63999990
17337492001.639999900.001.63999991.63999991.63999990
17334900001.639999900.001.63999991.63999991.63999990
17334036001.639999900.001.63999991.63999991.63999990
17333172001.639999900.001.63999991.63999991.63999990
17332308001.639999900.001.63999991.63999991.63999990
17331444001.639999900.001.63999991.63999991.63999990
17328852001.639999900.001.63999991.63999991.63999990
17327988001.639999900.001.63999991.63999991.63999990
17327124001.639999900.001.63999991.63999991.63999990
17326260001.639999900.001.63999991.63999991.63999990
17325396001.639999900.001.63999991.63999991.63999990
17322804001.639999900.001.63999991.63999991.63999990
17321940001.639999900.001.63999991.63999991.63999990
17320212001.639999900.001.63999991.63999991.63999990
17319348001.639999900.001.63999991.63999991.63999990

Dernières Valeurs Consultées