Premium
Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 35.79 | 185.922077922 | 19.25 | 55.04 | 19.25 | 735405 | 55.04 | FU |
| 12 | 0.55 | 1.00935951551 | 54.49 | 55.04 | 19.25 | 105059 | 55.03999626 | FU |
| 26 | -12.95 | -19.0469186645 | 67.99 | 67.99 | 19.25 | 38399 | 54.96894967 | FU |
| 52 | -4.25 | -7.16815651881 | 59.29 | 67.99 | 19.25 | 17603 | 54.97116352 | FU |
| 156 | -38.2 | -40.9695409695 | 93.24 | 93.24 | 19.25 | 8206 | 54.97550182 | FU |
| 260 | -38.2 | -40.9695409695 | 93.24 | 93.24 | 19.25 | 8206 | 54.97550182 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1741210200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740778200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740691800 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740605400 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740519000 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740432600 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740173400 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740087000 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1740000600 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1739914200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1739827800 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1739568600 | 55.04 | 0 | 0.00 | 19.25 | 55.04 | 19.25 | 735405 |
| 1739482140 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1739395740 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1739309340 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1739222940 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738963740 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738877340 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738790940 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738704540 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738618140 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738358940 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 1 |
| 1738272600 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738186200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738099800 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1738013400 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737754200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737667800 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737581400 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737495000 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737408600 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 1 |
| 1737149340 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1737062940 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736976540 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736890140 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736803740 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736544540 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736458140 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736371740 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736285340 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 0 |
| 1736198940 | 55.04 | 0.55 | 1.01 | 55.04 | 55.04 | 55.04 | 1 |
| 1735939740 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1735853400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 3 |
| 1735594140 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1735334940 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1735248540 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734989340 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 1 |
| 1734699600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734613200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734526800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734440400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734354000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734094800 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1734008400 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733922000 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733835600 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1733749200 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
