ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
T4F Entretenimento SA

T4F Entretenimento SA (SHOW3)

0,71
0,01
(1,43%)
Fermé 22 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-5.405405405410.740.770.69906000.71165342CS
4-0.09-11.39240506330.790.80.691222700.73925615CS
12-0.33-32.03883495151.031.050.691368790.86220897CS
26-0.83-54.24836601311.531.790.691879881.12639297CS
52-1.43-67.13615023472.132.990.691970301.67990405CS
156-2.97-80.92643051773.674.870.693098322.68635109CS
260-5-87.71929824565.780.695085523.64398908CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347302000.700.000.70.720.689999945100
17346438000.7-0.01-1.410.710.720.689999961100
17345574000.710.011.430.720.720.6899999139500
17344709400.7-0.02-2.780.730.740.758200
17343845400.7200.000.720.760.71123400
17341253400.72-0.02-2.700.740.770.7170800
17340390000.7400.000.730.780.7375400
17339525400.740.011.370.720.740.7150400
17338661400.730.011.390.720.730.7163700
17337797400.720.011.410.710.730.7134100
17335206000.71-0.03-4.050.740.760.7140500
17334342000.74-0.01-1.330.760.760.7339000
17333478000.750.034.170.720.750.7252900
17332613400.72-0.01-1.370.740.750.7244300
17331749400.73-0.07-8.750.780.80.73222300
17329157400.80.0912.680.710.80.7306800
17328294000.71-0.02-2.740.730.730.71136000
17327430000.73-0.02-2.670.750.760.73119200
17326566000.750.011.350.750.760.73247400
17325701400.74-0.02-2.630.770.780.74284100
17323109400.7600.000.790.790.76176300
17322246000.76-0.04-5.000.80.810.76181500
17320518000.8-0.02-2.440.81999990.840.8133600
17319653400.8199999-0.02-2.380.850.860.81177600
17316198000.84-0.06-6.670.880.910.75879700
17315334000.90.011.120.890.90.8855000
17314469400.89-0.02-2.200.890.910.88122800
17313605400.910.022.250.890.910.8963700
17311014000.89-0.01-1.110.90.920.8874900
17310149400.9-0.02-2.170.920.950.9196000
17309286000.920.044.550.880.930.86158700
17308422000.88-0.02-2.220.90.910.85272000
17307558000.9-0.01-1.100.90.920.89116900
17304966000.91-0.04-4.210.950.950.9136800
17304102000.950.033.260.910.950.89328900
17303238000.92-0.01-1.080.930.950.91137400
17302373400.93-0.02-2.110.930.950.9363800
17301510000.950.022.150.930.950.9298600
17298918000.93-0.01-1.060.930.940.9352500
17298054000.94-0.01-1.050.960.960.9361700
17297190000.95-0.02-2.060.950.980.9496400
17296326000.970.033.190.950.970.9468600
17295461400.94-0.01-1.050.950.960.9456900
17292870000.95-0.02-2.060.970.980.94198600
17292005400.9700.000.980.990.9675500
17291141400.97-0.01-1.020.9810.96126700
17290277400.980.011.030.950.990.9586000
17289413400.970.011.040.950.970.94117100
17286822000.96-0.01-1.030.970.980.95169400
17285957400.9700.000.980.990.9752900
17285094000.97-0.03-3.0011.020.97118700
172842294010.022.040.9710.9763300
17283366000.9800.001.011.020.98141200
17280774000.9800.000.9810.9879800
17279910000.98-0.01-1.0111.020.97243300
17279045400.9900.000.991.030.9997300
17278182000.99-0.02-1.981.021.030.9984900
17277318001.01-0.04-3.811.051.050.99196600
17274726001.050.066.061.031.051108300
17273861400.99-0.01-1.001.011.050.99213000
17272997401-0.01-0.991.011.070.99220300
17272134001.0100.001.011.04180700
17271270001.0100.000.991.020.97154900

Dernières Valeurs Consultées