Premium
T4F Entretenimento SA (SHOW3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.71 | 0.68 | 933 |
| 1739482140 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.71 | 0.6899999 | 472 |
| 1739395740 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.7 | 581 |
| 1739309400 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 504 |
| 1739222940 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 737 |
| 1738963800 | 0.71 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 259 |
| 1738877340 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 600 |
| 1738790940 | 0.71 | -0.01 | -1.39 | 0.72 | 0.73 | 0.71 | 574 |
| 1738704600 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.72 | 591 |
| 1738618200 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.72 | 469 |
| 1738358940 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 366 |
| 1738272540 | 0.72 | -0.01 | -1.37 | 0.73 | 0.74 | 0.72 | 442 |
| 1738186200 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.72 | 381 |
| 1738099740 | 0.72 | -0.02 | -2.70 | 0.72 | 0.74 | 0.71 | 357 |
| 1738013340 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.71 | 736 |
| 1737754200 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 956 |
| 1737667740 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.72 | 14609 |
| 1737581400 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 10096 |
| 1737495000 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.73 | 652 |
| 1737408600 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.74 | 641 |
| 1737149400 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.73 | 819 |
| 1737062940 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.74 | 1270 |
| 1736976540 | 0.75 | 0 | 0.00 | 0.74 | 0.77 | 0.74 | 104877 |
| 1736890140 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.74 | 831 |
| 1736803740 | 0.74 | -0.02 | -2.63 | 0.76 | 0.77 | 0.72 | 89296 |
| 1736544540 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 510 |
| 1736458140 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 54701 |
| 1736371740 | 0.77 | 0.01 | 1.32 | 0.76 | 0.78 | 0.73 | 49276 |
| 1736285400 | 0.76 | 0.03 | 4.11 | 0.74 | 0.78 | 0.74 | 142721 |
| 1736198940 | 0.73 | 0.02 | 2.82 | 0.71 | 0.76 | 0.6899999 | 2691 |
| 1735939740 | 0.71 | 0.03 | 4.41 | 0.66 | 0.71 | 0.65 | 136332 |
| 1735853400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.66 | 978 |
| 1735594200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.66 | 218179 |
| 1735334940 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 641 |
| 1735248540 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.72 | 0.66 | 1570 |
| 1734989340 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.66 | 1184 |
| 1734730200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 58903 |
| 1734643800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 47983 |
| 1734557400 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 1400 |
| 1734470940 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 1688 |
| 1734384540 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 60744 |
| 1734125340 | 0.75 | 0.01 | 1.35 | 0.75 | 0.77 | 0.72 | 63170 |
| 1734039000 | 0.74 | 0.01 | 1.37 | 0.75 | 0.76 | 0.71 | 827 |
| 1733952540 | 0.73 | 0.03 | 4.29 | 0.73 | 0.74 | 0.7 | 51181 |
| 1733866140 | 0.7 | -0.03 | -4.11 | 0.7 | 0.73 | 0.7 | 486 |
| 1733779740 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.7 | 994 |
| 1733520600 | 0.74 | -0.03 | -3.90 | 0.75 | 0.8 | 0.71 | 11722 |
| 1733434200 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.72 | 1299 |
| 1733347800 | 0.75 | -0.01 | -1.32 | 0.73 | 0.76 | 0.72 | 1141 |
| 1733261340 | 0.76 | 0 | 0.00 | 0.73 | 0.76 | 0.72 | 1229 |
| 1733174940 | 0.76 | 0.04 | 5.56 | 0.73 | 0.79 | 0.73 | 2209 |
| 1732915740 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.7 | 1044 |
| 1732829400 | 0.73 | -0.04 | -5.19 | 0.73 | 0.74 | 0.71 | 1067 |
| 1732743000 | 0.77 | 0.03 | 4.05 | 0.76 | 0.77 | 0.73 | 918 |
| 1732656600 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.74 | 1105 |
| 1732570140 | 0.76 | -0.05 | -6.17 | 0.79 | 0.83 | 0.74 | 1831 |
| 1732310940 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.77 | 1410 |
| 1732224600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 1544 |
| 1732051800 | 0.84 | -0.01 | -1.18 | 0.8199999 | 0.85 | 0.8 | 1049 |
| 1731965340 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.86 | 0.8 | 1146 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
