Premium
Schulz Sa (SHUL4T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1745530200 | 5.68 | 0.09 | 1.61 | 5.67 | 5.68 | 5.67 | 1000 |
| 1745443740 | 5.59 | -0.01 | -0.18 | 5.58 | 5.59 | 5.58 | 1000 |
| 1745357400 | 5.6 | 0.08 | 1.45 | 5.59 | 5.6 | 5.59 | 1000 |
| 1744925400 | 5.5199999 | 0.01 | 0.18 | 5.5199999 | 5.53 | 5.51 | 5000 |
| 1744839000 | 5.51 | 0.09 | 1.66 | 5.5 | 5.51 | 5.5 | 4000 |
| 1744752600 | 5.42 | 0.06 | 1.12 | 5.41 | 5.42 | 5.41 | 1500 |
| 1744666200 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1744407000 | 5.36 | 0.05 | 0.94 | 5.35 | 5.36 | 5.35 | 600 |
| 1744320600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1744234200 | 5.3099999 | -0.03 | -0.56 | 5.3 | 5.3099999 | 5.3 | 1000 |
| 1744147800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1744061400 | 5.34 | -0.28 | -4.98 | 5.33 | 5.34 | 5.33 | 500 |
| 1743802200 | 5.62 | -0.12 | -2.09 | 5.61 | 5.62 | 5.61 | 300 |
| 1743715800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743629400 | 5.74 | 0.06 | 1.06 | 5.64 | 5.74 | 5.64 | 8800 |
| 1743543000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1743456600 | 5.68 | -0.18 | -3.07 | 5.67 | 5.68 | 5.67 | 500 |
| 1743197340 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743110940 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743024540 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1742938140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1742851740 | 5.86 | -0.03 | -0.51 | 5.85 | 5.86 | 5.85 | 4000 |
| 1742592600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1742506200 | 5.89 | -0.22 | -3.60 | 5.88 | 5.89 | 5.88 | 4000 |
| 1742419800 | 6.11 | 0.08 | 1.33 | 6.1 | 6.11 | 6.1 | 300 |
| 1742333340 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1742246940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741987740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741901340 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741814940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741728540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741642140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741382940 | 6.03 | 0.16 | 2.73 | 6.0199999 | 6.03 | 6.0199999 | 200 |
| 1741296540 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1741210140 | 5.87 | -0.2 | -3.29 | 5.86 | 5.87 | 5.86 | 8000 |
| 1740778140 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740691740 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740605340 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740518940 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740432540 | 6.07 | -0.02 | -0.33 | 6.0599999 | 6.07 | 6.0599999 | 4000 |
| 1740173400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1740087000 | 6.09 | -0.09 | -1.46 | 6.08 | 6.09 | 6.08 | 4000 |
| 1740000600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739914200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739827800 | 6.18 | -0.18 | -2.83 | 6.1 | 6.18 | 6.1 | 1900 |
| 1739568540 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1739482140 | 6.36 | 0.24 | 3.92 | 6.35 | 6.36 | 6.35 | 17000 |
| 1739395740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739309340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739222940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738963740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738877340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738790940 | 6.12 | 0.29 | 4.97 | 6.11 | 6.12 | 6.11 | 8000 |
| 1738704540 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738618140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738358940 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738272540 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738186140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738099740 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
