Premium
Slc Agricola Sa (SLCE3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1741642140 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1741382940 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1741296540 | 18.96 | 0.28 | 1.50 | 18.86 | 18.96 | 18.86 | 50000 |
| 1741210140 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740778140 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740691740 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740605340 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740518940 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740432540 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740173340 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740086940 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1740000540 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1739914140 | 18.68 | 0.05 | 0.27 | 18.67 | 18.68 | 18.67 | 77800 |
| 1739827800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739568600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739482200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739395800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739309400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739223000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738963800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738877400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738791000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738704600 | 18.63 | 0.91 | 5.14 | 18.06 | 18.63 | 18.06 | 30100 |
| 1738618200 | 17.72 | -1.35 | -7.08 | 17.8 | 17.81 | 17.71 | 5000 |
| 1738358940 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738272540 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738186140 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738099740 | 19.07 | 1.24 | 6.95 | 19.06 | 19.07 | 19.06 | 100 |
| 1738013400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1737754200 | 17.83 | -0.33 | -1.82 | 17.82 | 17.83 | 17.82 | 39600 |
| 1737667800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737581400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737495000 | 18.16 | 0.7 | 4.01 | 18.15 | 18.16 | 18.15 | 230000 |
| 1737408600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737149400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737063000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736976600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736890200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736803800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736544600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736458200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736371800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736285400 | 17.46 | -1.94 | -10.00 | 17.45 | 17.46 | 17.45 | 2000 |
| 1736168400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735909200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735822800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735563600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735304400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735218000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734958800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734699600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734613200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734526800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734440400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734354000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734094800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734008400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
