ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

20,11
0,41
(2,08%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.276.7409766454418.8420.3218.48290892019.17761582CS
40.653.3401849948619.4620.3217.51312579418.92065103CS
122.0611.412742382318.0520.3216.43288008118.4994074CS
26-2.98-12.90601992223.0923.6616.43262488619.41780722CS
52-5.13-20.32488114125.2427.2416.43252681621.21242324CS
1561.276.7409766454418.8427.249.63213108319.59300079CS
260-8.91-30.702963473529.0233.199.63203341520.08927762CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198780019.70.462.3919.3520.0419.293017900
174190140019.240.120.6319.0419.4818.483912900
174181494019.120.140.7418.919.318.862287500
174172860018.980.231.2318.719.0818.72560000
174164214018.75-0.17-0.9018.8419.0318.652766300
174138294018.920.532.8818.3819.0918.132221500
174129654018.390.422.3417.9718.6417.962417800
174121014017.970.130.7317.6218.0117.512333800
174077820017.84-0.33-1.8218.2418.3817.537226000
174069174018.170.020.1118.0518.317.982533000
174060540018.15-0.36-1.9418.7418.7418.012114200
174051900018.51-0.15-0.8018.6418.718.322635100
174043254018.66-0.78-4.0119.4219.5518.523459300
174017340019.44-0.25-1.2719.7919.819.33780000
174008700019.690.140.7219.619.7819.31593100
174000054019.55-0.28-1.4119.8719.8919.252765500
173991414019.83-0.07-0.3519.8920.0419.524318800
173982780019.90.532.7419.4620.3219.274321600
173956860019.370.774.1418.5919.4418.563439400
173948214018.60.040.2218.5618.6718.333106500
173939574018.56-0.07-0.3818.5418.7318.093273600
173930940018.630.864.8417.7218.6617.374559500
173922294017.77-0.61-3.3218.418.7417.746875000
173896380018.38-0.91-4.7219.4919.4918.155454400
173887734019.290.110.5719.1519.4819.021902300
173879094019.18-0.27-1.3919.519.5518.961392700
173870460019.45-0.18-0.9219.5719.6719.192040700
173861820019.630.150.7719.772019.352839900
173835894019.48-0.13-0.6619.6119.7619.333542700
173827254019.610.663.4819.219.8819.023101400
173818620018.95-0.2-1.0419.1519.2418.952501200
173809974019.15-0.09-0.4719.2119.2718.991828400
173801334019.240.563.0018.5919.4418.572261000
173775420018.680.090.4818.681918.51261000
173766774018.590.140.7618.8818.9918.562659800
173758140018.4500.0018.4518.4518.450
173749500018.450.442.4417.9618.5417.942886300
173740860018.010.10.5617.8218.4217.732390500
173714940017.91-0.05-0.2817.9618.1917.742618000
173706294017.96-0.44-2.3918.3918.4417.922597100
173697654018.40.73.9517.7518.617.753436700
173689014017.70.352.0217.3517.8417.171698200
173680374017.35-0.15-0.8617.5417.5517.281777400
173654454017.50.010.0617.517.8317.271884900
173645814017.490.181.0417.2917.7617.261765800
173637174017.31-0.58-3.2417.8117.8617.233016800
173628540017.890.553.1717.5118.1717.462718400
173619894017.340.643.8316.817.4716.82851400
173593974016.70.070.4216.62999916.8816.572019300
173585340016.629999-0.33-1.9516.7316.8816.433426700
173559420016.96-0.02-0.1216.9317.2216.6499992443300
173533494016.98-0.08-0.4717.3317.416.871481700
173524854017.06-0.13-0.7617.117.3616.851915000
173498934017.19-0.97-5.3418.0518.0917.192718600
173473020018.160.492.7717.7918.3317.362868900
173464380017.670.74.1216.917.8216.844039300
173455740016.97-0.88-4.9317.7117.8916.933309600
173447094017.85-0.05-0.281818.3117.613658800

Dernières Valeurs Consultées

Delayed Upgrade Clock