Premium
Smartfit Escola DE Ginastica E Danca S.A. (SMFT3Q)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.82 | -3.68539325843 | 22.25 | 22.25 | 22.25 | 267600 | 22.25 | CS |
| 12 | -0.82 | -3.68539325843 | 22.25 | 22.25 | 22.25 | 267600 | 22.25 | CS |
| 26 | -0.82 | -3.68539325843 | 22.25 | 22.25 | 22.25 | 267600 | 22.25 | CS |
| 52 | -0.82 | -3.68539325843 | 22.25 | 22.25 | 22.25 | 267600 | 22.25 | CS |
| 156 | -0.82 | -3.68539325843 | 22.25 | 22.25 | 22.25 | 267600 | 22.25 | CS |
| 260 | -0.82 | -3.68539325843 | 22.25 | 22.25 | 22.25 | 267600 | 22.25 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1727386200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1727299800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1727213400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1727127000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726867800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726781400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726695000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726608600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726522200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726263000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726176600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726090200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1726003800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1725917400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1725658200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1725571800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1725485400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1725399000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1725312600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
