Premium
Sao Martinho Sa (SMTO3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1741382940 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1741296540 | 21.55 | -1.05 | -4.65 | 21.54 | 21.55 | 21.54 | 1000 |
| 1741210140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740778140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1740691740 | 22.6 | 0.35 | 1.57 | 22.59 | 22.6 | 22.59 | 6000 |
| 1740605400 | 22.25 | -0.04 | -0.18 | 22.24 | 22.25 | 22.24 | 1500 |
| 1740518940 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1740432540 | 22.29 | -0.99 | -4.25 | 22.28 | 22.29 | 22.28 | 10000 |
| 1740173400 | 23.28 | 0.04 | 0.17 | 23.27 | 23.28 | 23.27 | 2000 |
| 1740087000 | 23.24 | 1.33 | 6.07 | 23.23 | 23.24 | 23.23 | 6000 |
| 1740000540 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1739914140 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1739827740 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1739568540 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1739482140 | 21.91 | -0.03 | -0.14 | 21.9 | 21.91 | 21.9 | 3000 |
| 1739395740 | 21.94 | -0.69 | -3.05 | 21.66 | 21.94 | 21.66 | 2300 |
| 1739309340 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1739222940 | 22.63 | -0.52 | -2.25 | 22.62 | 22.63 | 22.62 | 4000 |
| 1738963800 | 23.15 | 0.59 | 2.62 | 23.14 | 23.15 | 23.14 | 2400 |
| 1738877340 | 22.56 | -0.01 | -0.04 | 22.57 | 22.58 | 22.55 | 3000 |
| 1738791000 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1738704600 | 22.57 | -0.19 | -0.83 | 22.56 | 22.57 | 22.56 | 1000 |
| 1738618140 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1738358940 | 22.76 | -0.17 | -0.74 | 22.75 | 22.76 | 22.75 | 5000 |
| 1738272540 | 22.93 | -0.16 | -0.69 | 23.16 | 23.18 | 22.92 | 17000 |
| 1738186200 | 23.09 | 0.02 | 0.09 | 23.08 | 23.09 | 23.08 | 1500 |
| 1738099740 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1738013340 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1737754140 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1737667740 | 23.07 | -0.08 | -0.35 | 23.15 | 23.16 | 23.06 | 6500 |
| 1737581400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737495000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737408600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1737149400 | 23.15 | -1.03 | -4.26 | 23.02 | 23.22 | 23 | 4600 |
| 1737062940 | 24.18 | -0.47 | -1.91 | 24.91 | 24.92 | 24.17 | 1000 |
| 1736976540 | 24.65 | -0.94 | -3.67 | 24.64 | 24.65 | 24.64 | 1700 |
| 1736890140 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1736803740 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1736544540 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1736458140 | 25.59 | 0.85 | 3.44 | 25.29 | 25.59 | 25.29 | 1500 |
| 1736371740 | 24.74 | 0.13 | 0.53 | 24.73 | 24.74 | 24.73 | 500 |
| 1736285340 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1736198940 | 24.61 | 0.33 | 1.36 | 24.6 | 24.61 | 24.6 | 500 |
| 1735939740 | 24.28 | 0.33 | 1.38 | 24.27 | 24.28 | 24.27 | 4000 |
| 1735853400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1735594200 | 23.95 | -0.69 | -2.80 | 23.94 | 23.95 | 23.94 | 300 |
| 1735334940 | 24.64 | -1.28 | -4.94 | 24.63 | 24.64 | 24.63 | 1000 |
| 1735248600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734989400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734730200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734643800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734557400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734471000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734384600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734125400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734039000 | 25.92 | -0.18 | -0.69 | 25.91 | 25.92 | 25.91 | 1000 |
| 1733922000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
