Premium
Fundo De Investimento Imobiliario Suno Energias Limpas (SNEL11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.69300225734 | 8.86 | 8.88 | 8.59 | 59929 | 8.74076808 | FU |
| 4 | -0.03 | -0.343249427918 | 8.74 | 8.9 | 8.4 | 49676 | 8.7098879 | FU |
| 12 | -0.14 | -1.58192090395 | 8.85 | 8.98 | 8.2 | 54591 | 8.6672538 | FU |
| 26 | -0.52 | -5.6338028169 | 9.23 | 9.65 | 8.2 | 76706 | 8.92548681 | FU |
| 52 | -0.48080032 | -5.2313215744 | 9.19080032 | 139 | 8.2 | 47654 | 9.16614556 | FU |
| 156 | 0.38499971 | 4.62462098004 | 8.32500029 | 139 | 7.76289627 | 41196 | 9.15008767 | FU |
| 260 | 0.38499971 | 4.62462098004 | 8.32500029 | 139 | 7.76289627 | 41196 | 9.15008767 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 8.71 | -0.02 | -0.23 | 8.74 | 8.75 | 8.65 | 36020 |
| 1740087000 | 8.73 | -0.01 | -0.11 | 8.75 | 8.76 | 8.67 | 25185 |
| 1740000540 | 8.74 | 0.04 | 0.46 | 8.72 | 8.76 | 8.66 | 33859 |
| 1739914140 | 8.7 | 0.05 | 0.58 | 8.65 | 8.71 | 8.64 | 32239 |
| 1739827800 | 8.65 | -0.15 | -1.70 | 8.66 | 8.69 | 8.59 | 71534 |
| 1739568600 | 8.8 | -0.04 | -0.45 | 8.86 | 8.88 | 8.61 | 136827 |
| 1739482140 | 8.84 | 0.07 | 0.80 | 8.86 | 8.88 | 8.76 | 44135 |
| 1739395740 | 8.77 | 0 | 0.00 | 8.77 | 8.85 | 8.74 | 46364 |
| 1739309400 | 8.77 | 0.07 | 0.80 | 8.7 | 8.77 | 8.7 | 42463 |
| 1739222940 | 8.7 | -0.02 | -0.23 | 8.73 | 8.77 | 8.7 | 52466 |
| 1738963800 | 8.72 | 0.07 | 0.81 | 8.66 | 8.75 | 8.65 | 32498 |
| 1738877340 | 8.65 | -0.06 | -0.69 | 8.75 | 8.9 | 8.57 | 85526 |
| 1738790940 | 8.71 | 0 | 0.00 | 8.69 | 8.75 | 8.69 | 17868 |
| 1738704600 | 8.71 | -0.02 | -0.23 | 8.73 | 8.76 | 8.69 | 27162 |
| 1738618200 | 8.73 | 0.1 | 1.16 | 8.63 | 8.74 | 8.6199999 | 44004 |
| 1738358940 | 8.63 | -0.03 | -0.35 | 8.69 | 8.75 | 8.4 | 110925 |
| 1738272540 | 8.66 | 0.02 | 0.23 | 8.7 | 8.72 | 8.63 | 47009 |
| 1738186200 | 8.64 | -0.03 | -0.35 | 8.72 | 8.73 | 8.61 | 37886 |
| 1738099740 | 8.67 | 0.02 | 0.23 | 8.71 | 8.8 | 8.6 | 43492 |
| 1738013340 | 8.65 | -0.11 | -1.26 | 8.78 | 8.81 | 8.63 | 31220 |
| 1737754200 | 8.76 | 0.11 | 1.27 | 8.74 | 8.77 | 8.7 | 30850 |
| 1737667740 | 8.65 | 0.02 | 0.23 | 8.73 | 8.75 | 8.65 | 22400 |
| 1737581400 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1737495000 | 8.63 | -0.05 | -0.58 | 8.68 | 8.72 | 8.63 | 36297 |
| 1737408600 | 8.68 | -0.03 | -0.34 | 8.76 | 8.76 | 8.66 | 37915 |
| 1737149400 | 8.71 | -0.03 | -0.34 | 8.74 | 8.77 | 8.61 | 41370 |
| 1737062940 | 8.74 | -0.06 | -0.68 | 8.6 | 8.78 | 8.6 | 38444 |
| 1736976540 | 8.8 | -0.04 | -0.45 | 8.89 | 8.98 | 8.7899999 | 76342 |
| 1736890140 | 8.84 | 0 | 0.00 | 8.88 | 8.89 | 8.83 | 31030 |
| 1736803740 | 8.84 | 0.04 | 0.45 | 8.89 | 8.89 | 8.8 | 36866 |
| 1736544540 | 8.8 | 0 | 0.00 | 8.88 | 8.89 | 8.7899999 | 24199 |
| 1736458140 | 8.8 | -0.09 | -1.01 | 8.89 | 8.89 | 8.75 | 26630 |
| 1736371740 | 8.89 | 0.07 | 0.79 | 8.82 | 8.9 | 8.75 | 48098 |
| 1736285400 | 8.82 | 0 | 0.00 | 8.89 | 8.89 | 8.78 | 30210 |
| 1736198940 | 8.82 | -0.07 | -0.79 | 8.89 | 8.9 | 8.76 | 21319 |
| 1735939740 | 8.89 | 0.03 | 0.34 | 8.93 | 8.94 | 8.8 | 33924 |
| 1735853400 | 8.86 | 0.23 | 2.67 | 8.72 | 8.89 | 8.64 | 38502 |
| 1735594200 | 8.63 | 0.03 | 0.35 | 8.69 | 8.82 | 8.45 | 78074 |
| 1735334940 | 8.6 | -0.2 | -2.27 | 8.89 | 8.95 | 8.5 | 106927 |
| 1735248540 | 8.8 | 0.2 | 2.33 | 8.68 | 8.85 | 8.6 | 53440 |
| 1734989340 | 8.6 | 0.21 | 2.50 | 8.41 | 8.63 | 8.4 | 53868 |
| 1734730200 | 8.39 | -0.11 | -1.29 | 8.4 | 8.6 | 8.27 | 101505 |
| 1734643800 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.33 | 62687 |
| 1734557400 | 8.5 | -0.04 | -0.47 | 8.52 | 8.63 | 8.39 | 80817 |
| 1734470940 | 8.5399999 | -0.05 | -0.58 | 8.6199999 | 8.7 | 8.52 | 77453 |
| 1734384540 | 8.59 | -0.24 | -2.72 | 8.66 | 8.74 | 8.48 | 70499 |
| 1734125340 | 8.83 | 0.32 | 3.76 | 8.6 | 8.83 | 8.6 | 62134 |
| 1734039000 | 8.51 | -0.22 | -2.52 | 8.73 | 8.83 | 8.51 | 113164 |
| 1733952540 | 8.73 | -0.01 | -0.11 | 8.83 | 8.83 | 8.7 | 34074 |
| 1733866140 | 8.74 | -0.03 | -0.34 | 8.68 | 8.82 | 8.68 | 51920 |
| 1733779740 | 8.77 | 0.05 | 0.57 | 8.74 | 8.83 | 8.68 | 53128 |
| 1733520600 | 8.72 | 0.13 | 1.51 | 8.63 | 8.72 | 8.6 | 46879 |
| 1733434200 | 8.59 | -0.05 | -0.58 | 8.69 | 8.7 | 8.33 | 69956 |
| 1733347800 | 8.64 | 0.06 | 0.70 | 8.7 | 8.7 | 8.55 | 57025 |
| 1733261340 | 8.58 | 0.09 | 1.06 | 8.41 | 8.65 | 8.41 | 63147 |
| 1733174940 | 8.49 | -0.19 | -2.19 | 8.78 | 8.78 | 8.2 | 159867 |
| 1732915740 | 8.68 | -0.07 | -0.80 | 8.85 | 8.85 | 8.65 | 68910 |
| 1732829400 | 8.75 | 0.05 | 0.57 | 8.7899999 | 8.8 | 8.7 | 37380 |
| 1732743000 | 8.7 | -0.15 | -1.69 | 8.85 | 8.9 | 8.69 | 92094 |
| 1732656600 | 8.85 | 0.04 | 0.45 | 8.84 | 9.06 | 8.8 | 103687 |
| 1732570140 | 8.81 | 0.04 | 0.46 | 8.78 | 8.88 | 8.75 | 92328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
