Premium
Sansuy Sa Ind Plasticos (SNSY3)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.21052631579 | 9.5 | 9.9 | 9.5 | 400 | 9.9 | CS |
| 4 | -0.81 | -7.56302521008 | 10.71 | 11.5 | 9.35 | 860 | 10.60116279 | CS |
| 12 | -2.85 | -22.3529411765 | 12.75 | 12.75 | 9.35 | 1423 | 11.30900958 | CS |
| 26 | -0.73 | -6.8673565381 | 10.63 | 13.4 | 9.35 | 1762 | 12.27439347 | CS |
| 52 | 4.89 | 97.6047904192 | 5.01 | 32 | 4.75 | 5399 | 12.6493072 | CS |
| 156 | 0.89 | 9.87791342952 | 9.01 | 32 | 3.52 | 3319 | 10.59955813 | CS |
| 260 | 0.39 | 4.10094637224 | 9.51 | 129.99 | 3.52 | 2924 | 15.66714996 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735335000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735248600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734989400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734730200 | 9.9 | -0.1 | -1.00 | 9.5 | 9.9 | 9.5 | 400 |
| 1734643800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734557400 | 10 | -1 | -9.09 | 10.15 | 10.15 | 9.35 | 1200 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952540 | 11 | 0.25 | 2.33 | 10.51 | 11 | 10.5 | 1800 |
| 1733866140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733779740 | 10.75 | -0.75 | -6.52 | 11 | 11 | 10.75 | 700 |
| 1733520540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733347740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174940 | 11.5 | -0.25 | -2.13 | 10.71 | 11.5 | 10.71 | 200 |
| 1732915800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732829400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732743000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732656600 | 11.75 | 0.45 | 3.98 | 11.75 | 11.75 | 11.75 | 100 |
| 1732570140 | 11.3 | -0.1 | -0.88 | 10.8 | 11.3 | 10.8 | 200 |
| 1732311000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732224600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732051800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731965400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731619800 | 11.4 | 0.44 | 4.01 | 11.4 | 11.4 | 11.4 | 100 |
| 1731533400 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 400 |
| 1731446940 | 10.97 | -0.03 | -0.27 | 10.95 | 10.97 | 10.95 | 600 |
| 1731360540 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1731101400 | 11.5 | 0.4 | 3.60 | 10.79 | 11.5 | 10.79 | 4500 |
| 1731014940 | 11.1 | -0.89 | -7.42 | 12.1 | 12.49 | 11 | 2200 |
| 1730928600 | 11.99 | 0.85 | 7.63 | 11.08 | 11.99 | 11.06 | 5600 |
| 1730842200 | 11.14 | 0.25 | 2.30 | 11 | 11.14 | 11 | 600 |
| 1730755800 | 10.89 | 0.1 | 0.93 | 10.75 | 10.89 | 10.75 | 600 |
| 1730496600 | 10.79 | -0.51 | -4.51 | 10.6 | 10.79 | 10.35 | 2100 |
| 1730410200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 200 |
| 1730323800 | 11.3 | -0.85 | -7.00 | 11.5 | 11.98 | 11 | 3600 |
| 1730237340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730150940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729891740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729805340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729718940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729632540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729546140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729286940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729200540 | 12.15 | 0.85 | 7.52 | 11.37 | 12.15 | 11.37 | 500 |
| 1729114140 | 11.3 | -1.45 | -11.37 | 11.49 | 11.95 | 10.66 | 5300 |
| 1729027800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728941400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728682200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728595800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728509400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728423000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728336600 | 12.75 | -0.14 | -1.09 | 12.75 | 12.75 | 12.75 | 200 |
| 1728077340 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1727990940 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1727904540 | 12.89 | 0.39 | 3.12 | 11.85 | 12.89 | 11.85 | 600 |
| 1727818200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1727731800 | 12.5 | 0.06 | 0.48 | 12.6 | 13.3 | 12.5 | 6300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
