Premium
Sansuy Sa Ind Plasticos (SNSY3)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.97 | 9.13370998117 | 10.62 | 11.59 | 10.15 | 425 | 11.23117647 | CS |
| 12 | 1.08 | 10.2759276879 | 10.51 | 11.59 | 9.35 | 485 | 10.7615873 | CS |
| 26 | -1.21 | -9.453125 | 12.8 | 13.3 | 9.35 | 1300 | 11.79051282 | CS |
| 52 | 1.23 | 11.8725868726 | 10.36 | 13.4 | 9 | 2077 | 11.38506418 | CS |
| 156 | 3.09 | 36.3529411765 | 8.5 | 32 | 3.52 | 3335 | 10.60409489 | CS |
| 260 | 2.08 | 21.8717139853 | 9.51 | 129.99 | 3.52 | 2888 | 15.65913527 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740778200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740691800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740605400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740519000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740432600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740173400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740087000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1740000600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1739914200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1739827800 | 11.59 | 0.14 | 1.22 | 11.59 | 11.59 | 11.59 | 200 |
| 1739568600 | 11.45 | 0.35 | 3.15 | 11.1 | 11.45 | 11.1 | 300 |
| 1739482140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739395740 | 11.1 | -0.1 | -0.89 | 10.15 | 11.1 | 10.15 | 1000 |
| 1739309400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739223000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738963800 | 11.2 | -0.05 | -0.44 | 10.62 | 11.2 | 10.62 | 200 |
| 1738877340 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738790940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738704540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738618140 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738358940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1738272540 | 11.25 | 0.15 | 1.35 | 11.25 | 11.25 | 11.25 | 100 |
| 1738186140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738099740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738013340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737754140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737667740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737581340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737494940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736976540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736890140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736803740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736544540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736458140 | 11.1 | 0.15 | 1.37 | 10.36 | 11.1 | 10.36 | 200 |
| 1736371800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1736285400 | 10.95 | 0.25 | 2.34 | 10.95 | 10.95 | 10.95 | 100 |
| 1736198940 | 10.7 | 0.4 | 3.88 | 10.7 | 10.7 | 10.7 | 100 |
| 1735939800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853400 | 10.3 | -0.45 | -4.19 | 9.7 | 10.3 | 9.7 | 200 |
| 1735594200 | 10.75 | 0.85 | 8.59 | 10.1 | 10.75 | 10.1 | 500 |
| 1735335000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735248600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734989400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1734730200 | 9.9 | -0.1 | -1.00 | 9.5 | 9.9 | 9.5 | 400 |
| 1734643800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734557400 | 10 | -1 | -9.09 | 10.15 | 10.15 | 9.35 | 1200 |
| 1734470940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734384540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734125340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734038940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733952540 | 11 | 0.25 | 2.33 | 10.51 | 11 | 10.5 | 1800 |
| 1733866140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733779740 | 10.75 | -0.75 | -6.52 | 11 | 11 | 10.75 | 700 |
| 1733490000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
