Premium
Boa Safra Sementes S.A. (SOJA3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 10.3 | -0.08 | -0.77 | 10.4 | 10.46 | 10.28 | 16471 |
| 1739309400 | 10.38 | 0.18 | 1.76 | 10.31 | 10.69 | 10.23 | 27486 |
| 1739222940 | 10.2 | 0.09 | 0.89 | 10.15 | 10.27 | 10.04 | 9432 |
| 1738963800 | 10.11 | 0 | 0.00 | 10.2 | 10.31 | 10 | 14502 |
| 1738877340 | 10.11 | -0.11 | -1.08 | 10.25 | 10.25 | 10.1 | 8669 |
| 1738790940 | 10.22 | -0.16 | -1.54 | 10.38 | 10.45 | 10.11 | 11311 |
| 1738704600 | 10.38 | -0.09 | -0.86 | 10.49 | 10.56 | 10.27 | 7888 |
| 1738618200 | 10.47 | -0.27 | -2.51 | 10.77 | 10.9 | 10.28 | 13324 |
| 1738358940 | 10.74 | -0.01 | -0.09 | 10.87 | 11.1 | 10.74 | 10201 |
| 1738272540 | 10.75 | 0.29 | 2.77 | 10.44 | 10.88 | 10.43 | 7446 |
| 1738186200 | 10.46 | 0.06 | 0.58 | 10.5 | 10.62 | 10.39 | 7794 |
| 1738099740 | 10.4 | 0.09 | 0.87 | 10.37 | 10.46 | 10.2 | 7948 |
| 1738013340 | 10.31 | 0.16 | 1.58 | 10.15 | 10.47 | 10.06 | 9793 |
| 1737754200 | 10.15 | 0.06 | 0.59 | 10.18 | 10.24 | 10.08 | 8425 |
| 1737667740 | 10.09 | -0.04 | -0.39 | 10.05 | 10.24 | 10.03 | 8307 |
| 1737581400 | 10.13 | -0.1 | -0.98 | 10.41 | 10.46 | 10.05 | 10952 |
| 1737495000 | 10.23 | -0.13 | -1.25 | 10.25 | 10.38 | 10.12 | 6930 |
| 1737408600 | 10.36 | 0.07 | 0.68 | 10.29 | 10.42 | 9.96 | 9149 |
| 1737149400 | 10.29 | 0.09 | 0.88 | 10.2 | 10.29 | 10.11 | 8487 |
| 1737062940 | 10.2 | -0.44 | -4.14 | 10.73 | 10.78 | 10.15 | 12244 |
| 1736976540 | 10.64 | 0.09 | 0.85 | 10.75 | 10.92 | 10.64 | 9090 |
| 1736890140 | 10.55 | 0.04 | 0.38 | 10.51 | 10.7 | 10.32 | 7188 |
| 1736803740 | 10.51 | 0.2 | 1.94 | 10.4 | 10.63 | 10.25 | 10025 |
| 1736544540 | 10.31 | -0.13 | -1.25 | 10.55 | 10.57 | 10.3 | 9370 |
| 1736458140 | 10.44 | 0.19 | 1.85 | 10.34 | 10.53 | 10.15 | 9216 |
| 1736371740 | 10.25 | 0.1 | 0.99 | 10.14 | 10.25 | 9.99 | 9266 |
| 1736285400 | 10.15 | 0 | 0.00 | 10.21 | 10.3 | 10.02 | 11176 |
| 1736198940 | 10.15 | 0.18 | 1.81 | 9.91 | 10.37 | 9.91 | 10523 |
| 1735939740 | 9.97 | -0.13 | -1.29 | 10.1 | 10.18 | 9.8699999 | 20386 |
| 1735853400 | 10.1 | -0.37 | -3.53 | 10.4 | 10.4 | 10.03 | 13825 |
| 1735594200 | 10.47 | 0.17 | 1.65 | 10.28 | 10.47 | 10.16 | 12932 |
| 1735334940 | 10.3 | -0.04 | -0.39 | 10.42 | 10.42 | 10.16 | 14644 |
| 1735248540 | 10.34 | -0.1 | -0.96 | 10.44 | 10.51 | 10.28 | 15386 |
| 1734989340 | 10.44 | -0.16 | -1.51 | 10.71 | 10.73 | 10.38 | 16806 |
| 1734730200 | 10.6 | 0.16 | 1.53 | 10.32 | 10.78 | 10.32 | 10627 |
| 1734643800 | 10.44 | 0.16 | 1.56 | 10.37 | 10.5 | 10.26 | 10487 |
| 1734557400 | 10.28 | -0.24 | -2.28 | 10.7 | 10.7 | 10.24 | 17288 |
| 1734470940 | 10.52 | -0.17 | -1.59 | 10.63 | 10.7 | 10.52 | 9646 |
| 1734384540 | 10.69 | 0.07 | 0.66 | 10.55 | 10.76 | 10.5 | 11630 |
| 1734125340 | 10.62 | -0.02 | -0.19 | 10.66 | 10.7 | 10.52 | 11416 |
| 1734039000 | 10.64 | -0.37 | -3.36 | 10.9 | 11.02 | 10.45 | 17251 |
| 1733952540 | 11.01 | 0.25 | 2.32 | 10.71 | 11.07 | 10.63 | 10646 |
| 1733866140 | 10.76 | 0.13 | 1.22 | 10.63 | 10.76 | 10.51 | 10017 |
| 1733779740 | 10.63 | -0.09 | -0.84 | 10.69 | 11.09 | 10.5 | 17090 |
| 1733520600 | 10.72 | -0.33 | -2.99 | 11.08 | 11.27 | 10.69 | 18544 |
| 1733434200 | 11.05 | -0.01 | -0.09 | 11.05 | 11.3 | 11.05 | 10119 |
| 1733347800 | 11.06 | 0.12 | 1.10 | 10.98 | 11.1 | 10.83 | 11537 |
| 1733261340 | 10.94 | -0.01 | -0.09 | 10.95 | 11.1 | 10.56 | 27912 |
| 1733174940 | 10.95 | -0.16 | -1.44 | 11.24 | 11.3 | 10.93 | 22708 |
| 1732915740 | 11.11 | 0.15 | 1.37 | 10.91 | 11.4 | 10.84 | 21530 |
| 1732829400 | 10.96 | -0.57 | -4.94 | 11.57 | 11.63 | 10.9 | 27577 |
| 1732743000 | 11.53 | -0.1 | -0.86 | 11.74 | 11.76 | 11.46 | 18274 |
| 1732656600 | 11.63 | -0.02 | -0.17 | 11.67 | 11.79 | 11.58 | 14103 |
| 1732570140 | 11.65 | -0.21 | -1.77 | 11.81 | 11.81 | 11.61 | 15485 |
| 1732310940 | 11.86 | 0.31 | 2.68 | 11.6 | 11.87 | 11.56 | 9438 |
| 1732224600 | 11.55 | -0.14 | -1.20 | 11.69 | 11.72 | 11.47 | 16562 |
| 1732051800 | 11.69 | -0.23 | -1.93 | 11.96 | 11.96 | 11.62 | 13811 |
| 1731965340 | 11.92 | -0.19 | -1.57 | 11.7 | 11.99 | 11.59 | 15710 |
| 1731619800 | 12.11 | -0.19 | -1.54 | 12.1 | 12.44 | 11.64 | 25711 |
| 1731533400 | 12.3 | -0.32 | -2.54 | 12.8 | 12.8 | 12.12 | 14355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
