Premium
Btg Pactual Solana Etf (SOLH11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.29 | -10.0243753809 | 32.82 | 33.61 | 29.27 | 43073 | 31.44143491 | FU |
| 4 | -13.09 | -30.7132801502 | 42.62 | 44.5 | 29.27 | 81131 | 36.69054795 | FU |
| 12 | -12.47 | -29.6904761905 | 42 | 44.5 | 28.7 | 73792 | 36.80099175 | FU |
| 26 | 7.63 | 34.8401826484 | 21.9 | 44.5 | 19.7 | 53286 | 35.42700718 | FU |
| 52 | 7.63 | 34.8401826484 | 21.9 | 44.5 | 19.7 | 53286 | 35.42700718 | FU |
| 156 | 7.63 | 34.8401826484 | 21.9 | 44.5 | 19.7 | 53286 | 35.42700718 | FU |
| 260 | 7.63 | 34.8401826484 | 21.9 | 44.5 | 19.7 | 53286 | 35.42700718 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 29.53 | -2.29 | -7.20 | 30.38 | 30.38 | 29.27 | 140256 |
| 1739568600 | 31.82 | 0.8 | 2.58 | 31.19 | 32.96 | 31.19 | 20317 |
| 1739482140 | 31.02 | -0.08 | -0.26 | 31.3 | 31.3 | 30.5 | 51472 |
| 1739395740 | 31.1 | -0.5 | -1.58 | 32.02 | 32.259999 | 30.4 | 68050 |
| 1739309400 | 31.6 | -0.65 | -2.02 | 32.72 | 32.92 | 31.48 | 36665 |
| 1739222940 | 32.25 | 1.25 | 4.03 | 32.82 | 33.61 | 31.91 | 38861 |
| 1738963800 | 31 | 0.1 | 0.32 | 31.67 | 32.71 | 30.36 | 47454 |
| 1738877340 | 30.9 | -1.1 | -3.44 | 32.439999 | 32.979999 | 30.59 | 53152 |
| 1738790940 | 32 | -2 | -5.88 | 33.9 | 34.22 | 31.7 | 65119 |
| 1738704600 | 34 | 0.17 | 0.50 | 34.17 | 35.08 | 32.5 | 53117 |
| 1738618200 | 33.83 | -3.28 | -8.84 | 32.619999 | 35.29 | 31.44 | 258146 |
| 1738358940 | 37.11 | -1.59 | -4.11 | 38.71 | 39.3 | 37.08 | 47576 |
| 1738272540 | 38.7 | 0.78 | 2.06 | 38.92 | 39.73 | 38.7 | 52752 |
| 1738186200 | 37.92 | 0.67 | 1.80 | 37.25 | 38.65 | 36.35 | 52138 |
| 1738099740 | 37.25 | -0.7 | -1.84 | 38.08 | 39.15 | 37.12 | 58713 |
| 1738013340 | 37.95 | -4.73 | -11.08 | 38.82 | 39.39 | 37 | 265721 |
| 1737754200 | 42.68 | 0.8 | 1.91 | 43.5 | 44.13 | 42.68 | 36152 |
| 1737667740 | 41.88 | -1.72 | -3.94 | 40.94 | 42.38 | 40 | 90428 |
| 1737581400 | 43.6 | 1.95 | 4.68 | 42.07 | 44.5 | 41.8 | 74723 |
| 1737495000 | 41.65 | 0.74 | 1.81 | 40.49 | 42.7 | 38.36 | 97085 |
| 1737408600 | 40.91 | 3.41 | 9.09 | 42.62 | 42.74 | 38.37 | 154981 |
| 1737149400 | 37.5 | 1.42 | 3.94 | 37 | 37.65 | 36.19 | 43895 |
| 1737062940 | 36.08 | 1.82 | 5.31 | 35.26 | 36.15 | 34.34 | 53775 |
| 1736976540 | 34.26 | 2.68 | 8.49 | 31.57 | 34.48 | 31.48 | 49196 |
| 1736890140 | 31.58 | 0.19 | 0.61 | 31.5 | 32.369999 | 31.17 | 19788 |
| 1736803740 | 31.39 | -0.72 | -2.24 | 30.27 | 31.39 | 28.7 | 61870 |
| 1736544540 | 32.11 | 0.69 | 2.20 | 32.95 | 32.95 | 31 | 39054 |
| 1736458140 | 31.42 | -2.02 | -6.04 | 32.72 | 32.92 | 31.11 | 68716 |
| 1736371740 | 33.439999 | -1.56 | -4.46 | 34.47 | 34.47 | 32.6 | 51765 |
| 1736285400 | 35 | -2.47 | -6.59 | 37.2 | 37.2 | 34.5 | 60346 |
| 1736198940 | 37.47 | -0.71 | -1.86 | 37.4 | 38.41 | 37.26 | 58873 |
| 1735939740 | 38.18 | 2.65 | 7.46 | 36.5 | 39.36 | 36.01 | 40396 |
| 1735853400 | 35.53 | 1.48 | 4.35 | 35.95 | 36.36 | 34.91 | 25277 |
| 1735594200 | 34.05 | 0.98 | 2.96 | 33.09 | 34.08 | 32.1 | 31394 |
| 1735334940 | 33.07 | -0.39 | -1.17 | 33.8 | 33.91 | 31.88 | 35510 |
| 1735248540 | 33.46 | -1.18 | -3.41 | 34.5 | 34.5 | 32.81 | 41207 |
| 1734989340 | 34.64 | 1.92 | 5.87 | 32.72 | 34.64 | 31.01 | 27808 |
| 1734730200 | 32.72 | -0.33 | -1.00 | 31.6 | 34.64 | 31 | 57924 |
| 1734643800 | 33.049999 | -3.11 | -8.60 | 36.5 | 37.81 | 32.31 | 105992 |
| 1734557400 | 36.16 | -2.04 | -5.34 | 37.61 | 38.15 | 36 | 60869 |
| 1734470940 | 38.2 | 0.4 | 1.06 | 38.75 | 39.99 | 37.92 | 97021 |
| 1734384540 | 37.8 | -0.17 | -0.45 | 37.4 | 38.48 | 36.35 | 86673 |
| 1734125340 | 37.97 | -0.76 | -1.96 | 38.7 | 38.84 | 37.65 | 90826 |
| 1734039000 | 38.73 | -0.1 | -0.26 | 38.69 | 39.51 | 37.62 | 36041 |
| 1733952540 | 38.83 | 1.88 | 5.09 | 37.98 | 39.14 | 37.98 | 84816 |
| 1733866140 | 36.95 | -0.3 | -0.81 | 36.78 | 37.14 | 34.8 | 92803 |
| 1733779740 | 37.25 | -3.54 | -8.68 | 39.6 | 39.72 | 37.25 | 105158 |
| 1733520600 | 40.79 | 1.31 | 3.32 | 39.8 | 41.24 | 38.61 | 41098 |
| 1733434200 | 39.48 | -0.04 | -0.10 | 40.35 | 41.34 | 39 | 84124 |
| 1733347800 | 39.52 | 0.82 | 2.12 | 39.09 | 39.87 | 38.35 | 85138 |
| 1733261340 | 38.7 | 0.2 | 0.52 | 38.89 | 39.06 | 37.01 | 67529 |
| 1733174940 | 38.5 | -2.65 | -6.44 | 39 | 39.91 | 37.93 | 182418 |
| 1732915740 | 41.15 | 1.35 | 3.39 | 41.65 | 43.24 | 39.68 | 67469 |
| 1732829400 | 39.8 | 0.24 | 0.61 | 39.96 | 40.64 | 38.59 | 36223 |
| 1732743000 | 39.56 | 3.46 | 9.58 | 37 | 39.72 | 36.98 | 80080 |
| 1732656600 | 36.1 | -4.22 | -10.47 | 37.5 | 37.8 | 35.3 | 211443 |
| 1732570140 | 40.32 | -1.87 | -4.43 | 42 | 42.55 | 38.7 | 127237 |
| 1732310940 | 42.19 | -0.23 | -0.54 | 42.85 | 44.5 | 41.27 | 109532 |
| 1732224600 | 42.42 | 2.52 | 6.32 | 41 | 43.39 | 40.01 | 185149 |
| 1732051800 | 39.9 | 1.5 | 3.91 | 39.2 | 40.85 | 38.5 | 103196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
