ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Btg Pactual Solana Etf

Btg Pactual Solana Etf (SOLH11T)

26,62
0,00
(0,00%)
Fermé 20 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000060037.7600.0037.7637.7637.760
173991420037.7600.0037.7637.7637.760
173982780037.7600.0037.7637.7637.760
173956860037.7600.0037.7637.7637.760
173948220037.7600.0037.7637.7637.760
173939580037.7600.0037.7637.7637.760
173930940037.7600.0037.7637.7637.760
173922300037.7600.0037.7637.7637.760
173896380037.7600.0037.7637.7637.760
173887740037.7600.0037.7637.7637.760
173879100037.7600.0037.7637.7637.760
173870460037.7600.0037.7637.7637.760
173861820037.7600.0037.7637.7637.760
173835900037.7600.0037.7637.7637.760
173827260037.7600.0037.7637.7637.760
173818620037.7600.0037.7637.7637.760
173809980037.7600.0037.7637.7637.760
173801340037.7600.0037.7637.7637.760
173775420037.7600.0037.7637.7637.760
173766780037.7600.0037.7637.7637.760
173758140037.7600.0037.7637.7637.760
173749500037.7600.0037.7637.7637.760
173740860037.7600.0037.7637.7637.760
173714940037.7600.0037.7637.7637.760
173706300037.7600.0037.7637.7637.760
173697660037.7600.0037.7637.7637.760
173689020037.7600.0037.7637.7637.760
173680380037.7600.0037.7637.7637.760
173654460037.7600.0037.7637.7637.760
173645820037.7600.0037.7637.7637.760
173637180037.7600.0037.7637.7637.760
173628540037.7600.0037.7637.7637.760
173619900037.7600.0037.7637.7637.760
173593980037.7600.0037.7637.7637.760
173585340037.7600.0037.7637.7637.760
173559420037.7600.0037.7637.7637.760
173533500037.7600.0037.7637.7637.760
173524860037.7600.0037.7637.7637.760
173498940037.7600.0037.7637.7637.760
173473020037.7600.0037.7637.7637.760
173464380037.7600.0037.7637.7637.760
173455740037.7600.0037.7637.7637.760
173447100037.7600.0037.7637.7637.760
173438460037.7600.0037.7637.7637.760
173412540037.7600.0037.7637.7637.760
173403900037.7600.0037.7637.7637.760
173395260037.7600.0037.7637.7637.760
173386620037.7600.0037.7637.7637.760
173377980037.7600.0037.7637.7637.760
173352060037.7600.0037.7637.7637.760
173343420037.7600.0037.7637.7637.760
173334780037.7600.0037.7637.7637.760
173326140037.7600.0037.7637.7637.760
173317500037.7600.0037.7637.7637.760
173291580037.7600.0037.7637.7637.760
173282940037.7600.0037.7637.7637.760
173274300037.7600.0037.7637.7637.760

Dernières Valeurs Consultées