Premium
Sondotecnica Engenharia Solos Sa (SOND5F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1739482140 | 36.35 | -0.15 | -0.41 | 36.35 | 36.35 | 36.35 | 42 |
| 1739395800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1739309400 | 36.5 | -2.77 | -7.05 | 39.27 | 39.27 | 36.5 | 200 |
| 1739222940 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738963740 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738877340 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738790940 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738704540 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738618140 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738358940 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738272540 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738186140 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738099740 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1738013340 | 39.27 | -0.72 | -1.80 | 39.99 | 39.99 | 39.27 | 101 |
| 1737754200 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1737667800 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1737581400 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1737495000 | 39.99 | -0.03 | -0.07 | 39.99 | 39.99 | 39.99 | 6 |
| 1737408600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1737149400 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1737063000 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736976600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736890200 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736803800 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736544600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736458200 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736371800 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736285400 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1736199000 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735939800 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735853400 | 40.02 | -0.48 | -1.19 | 40.02 | 40.02 | 40.02 | 41 |
| 1735594200 | 40.5 | -1.5 | -3.57 | 41.99 | 41.99 | 40.5 | 23 |
| 1735334940 | 42 | 2 | 5.00 | 42 | 42 | 42 | 4 |
| 1735248540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734989340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734730140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734643740 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734557340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734470940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734384540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1734125340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734038940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733952540 | 40 | 0.73 | 1.86 | 40 | 40 | 40 | 1 |
| 1733866140 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 0 |
| 1733779740 | 39.27 | 0 | 0.00 | 39.27 | 39.27 | 39.27 | 2 |
| 1733520600 | 39.27 | -1.73 | -4.22 | 39.27 | 39.27 | 39.27 | 15 |
| 1733434200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347800 | 41 | -9.5 | -18.81 | 41.02 | 41.02 | 41 | 41 |
| 1733261400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1733175000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732915800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732829400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 2 |
| 1732743000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732656600 | 50.5 | 1.05 | 2.12 | 50.5 | 50.5 | 50.5 | 1 |
| 1732570140 | 49.45 | 6.45 | 15.00 | 49.45 | 49.45 | 49.45 | 1 |
| 1732310940 | 43 | 0 | 0.00 | 43 | 43 | 43 | 2 |
| 1732224540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1732051740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1731965340 | 43 | 0.03 | 0.07 | 43 | 43 | 43 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
