Premium
Sondotecnica Engenharia Solos Sa (SOND6)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 46 | 46 | 46 | 350 | 46 | PR |
| 26 | -1 | -2.12765957447 | 47 | 47 | 46 | 267 | 46.125 | PR |
| 52 | -11.98 | -20.6622973439 | 57.98 | 60 | 46 | 211 | 53.57578947 | PR |
| 156 | 10.14 | 28.2766313441 | 35.86 | 60 | 32 | 457 | 40.48631841 | PR |
| 260 | 9 | 24.3243243243 | 37 | 60 | 31.01 | 554 | 41.53295113 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738877340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738790940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738704540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738618140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738358940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738272540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738186140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738099740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738013340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737754140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737667740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737581340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737494940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737408540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737149340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737062940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736976540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736890140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736803740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736544540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736458140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736371740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736285340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736198940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735939740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 300 |
| 1735853400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735335000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735248600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734989400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734730200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734643800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734557400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734471000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734384600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734125400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734039000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733952600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733866200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733779800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733520600 | 46 | -1 | -2.13 | 46 | 46 | 46 | 400 |
| 1733403600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733317200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733230800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733144400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732885200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732798800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732712400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732626000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732539600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732280400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732194000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732021200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731934800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731589200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731502800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731416400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731330000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
